Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0137 0.0137 0.0137 0 +0.00(+31.73%)
Sep 23, 2019 0.0104 0.0104 0.0104 0 -0.00(-21.80%)
Sep 20, 2019 0.0138 0.0138 0.0133 0.0133 34,400 -0.00(-1.48%)
Sep 19, 2019 0.0135 0.0135 0.0135 0.0135 90,000 +0.00(+28.57%)
Sep 18, 2019 0.0138 0.0138 0.0105 0.0105 175,767 +0.00(+0.00%)
Sep 17, 2019 0.0117 0.0117 0.0105 0.0105 73,726 -0.00(-22.79%)
Sep 13, 2019 0.0136 0.0136 0.0136 0 -0.00(-9.33%)
Sep 12, 2019 0.0187 0.0187 0.0150 0.0150 67,900 +0.00(+4.17%)
Sep 11, 2019 0.0121 0.0150 0.0106 0.0144 95,000 -0.00(-8.86%)
Sep 10, 2019 0.0170 0.0170 0.0120 0.0158 478,585 +0.00(+8.22%)
Sep 09, 2019 0.0182 0.0182 0.0146 0.0146 100,000 -0.00(-24.35%)
Sep 06, 2019 0.0193 0.0193 0.0193 0.0193 19,900 +0.00(+0.00%)
Sep 05, 2019 0.0175 0.0193 0.0175 0.0193 107,499 +0.00(+10.29%)
Sep 04, 2019 0.0168 0.0202 0.0168 0.0175 259,058 -0.00(-22.22%)
Sep 03, 2019 0.0181 0.0225 0.0152 0.0225 791,150 +0.00(+10.29%)
Aug 30, 2019 0.0181 0.0206 0.0175 0.0204 80,100 +0.00(+13.33%)
Aug 29, 2019 0.0220 0.0275 0.0180 0.0180 504,126 -0.00(-18.55%)
Aug 28, 2019 0.0235 0.0235 0.0221 0.0221 104,950 -0.01(-20.22%)
Aug 27, 2019 0.0221 0.0277 0.0221 0.0277 44,353 +0.00(+0.00%)
Aug 26, 2019 0.0277 0.0277 0.0277 0.0277 20,000 +0.00(+0.00%)
Aug 23, 2019 0.0232 0.0277 0.0220 0.0277 51,300 -0.00(-0.36%)
Aug 22, 2019 0.0278 0.0278 0.0278 0.0278 3,325 +0.00(+0.00%)
Aug 21, 2019 0.0221 0.0279 0.0221 0.0278 12,300 +0.00(+9.88%)
Aug 20, 2019 0.0227 0.0349 0.0220 0.0253 41,793 -0.00(-8.66%)
Aug 19, 2019 0.0225 0.0300 0.0225 0.0277 19,975 -0.00(-2.12%)
Aug 16, 2019 0.0358 0.0358 0.0226 0.0283 31,300 +0.01(+25.78%)
Aug 15, 2019 0.0225 0.0225 0.0225 0.0225 10,000 -0.00(-6.25%)
Aug 14, 2019 0.0270 0.0270 0.0210 0.0240 245,200 -0.00(-4.76%)
Aug 13, 2019 0.0270 0.0270 0.0250 0.0252 39,212 -0.00(-6.32%)
Aug 12, 2019 0.0190 0.0269 0.0190 0.0269 8,400 +0.00(+11.62%)
Aug 09, 2019 0.0218 0.0275 0.0186 0.0241 122,300 +0.01(+28.88%)
Aug 08, 2019 0.0212 0.0254 0.0170 0.0187 191,702 -0.00(-20.09%)
Aug 06, 2019 0.0234 0.0234 0.0234 0 -0.00(-10.00%)
Aug 05, 2019 0.0330 0.0330 0.0257 0.0260 120,575 -0.01(-21.21%)
Aug 02, 2019 0.0330 0.0330 0.0314 0.0330 10,000 +0.00(+3.13%)
Aug 01, 2019 0.0300 0.0330 0.0270 0.0320 99,250 +0.00(+6.67%)
Jul 31, 2019 0.0268 0.0300 0.0268 0.0300 143,172 +0.01(+25.00%)
Jul 30, 2019 0.0339 0.0339 0.0200 0.0240 548,293 -0.01(-25.47%)
Jul 29, 2019 0.0333 0.0333 0.0322 0.0322 11,533 -0.01(-19.10%)
Jul 26, 2019 0.0394 0.0460 0.0262 0.0398 85,800 -0.00(-0.50%)
Jul 25, 2019 0.0460 0.0460 0.0400 0.0400 16,000 -0.00(-9.09%)
Jul 24, 2019 0.0400 0.0440 0.0400 0.0440 115,350 +0.00(+10.00%)
Jul 23, 2019 0.0402 0.0402 0.0400 0.0400 600 +0.00(+12.36%)
Jul 22, 2019 0.0342 0.0432 0.0219 0.0356 203,772 -0.01(-15.04%)
Jul 19, 2019 0.0400 0.0464 0.0400 0.0419 94,000 +0.00(+5.01%)
Jul 18, 2019 0.0417 0.0438 0.0399 0.0399 25,565 -0.00(-9.11%)
Jul 17, 2019 0.0440 0.0440 0.0260 0.0439 316,953 +0.01(+19.29%)
Jul 16, 2019 0.0400 0.0400 0.0313 0.0368 88,972 +0.00(+2.22%)
Jul 15, 2019 0.0410 0.0410 0.0360 0.0360 108,155 -0.00(-10.00%)
Jul 12, 2019 0.0448 0.0488 0.0361 0.0400 975,500 -0.00(-10.11%)
Jul 11, 2019 0.0300 0.0445 0.0296 0.0445 655,089 +0.01(+48.33%)
Jul 10, 2019 0.0245 0.0300 0.0240 0.0300 585,450 +0.00(+1.69%)
Jul 09, 2019 0.0268 0.0295 0.0240 0.0295 93,364 +0.00(+5.36%)
Jul 08, 2019 0.0200 0.0280 0.0199 0.0280 1,132,815 +0.01(+79.49%)
Jul 05, 2019 0.0166 0.0166 0.0156 0.0156 10,600 -0.00(-6.02%)
Jul 03, 2019 0.0166 0.0166 0.0166 0.0166 4,000 +0.00(+0.61%)
Jul 02, 2019 0.0191 0.0200 0.0165 0.0165 71,500 -0.00(-17.50%)
Jul 01, 2019 0.0151 0.0200 0.0151 0.0200 94,273 +0.00(+17.65%)
Jun 28, 2019 0.0170 0.0170 0.0170 0.0170 12,100 +0.00(+0.00%)
Jun 27, 2019 0.0170 0.0170 0.0170 0.0170 10,670 -0.00(-15.00%)
Jun 26, 2019 0.0134 0.0200 0.0125 0.0200 152,600 +0.00(+0.00%)
Jun 25, 2019 0.0135 0.0200 0.0135 0.0200 10,000 +0.00(+0.00%)
Jun 21, 2019 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jun 19, 2019 0.0210 0.0210 0.0210 0 -0.00(-3.23%)
Jun 18, 2019 0.0217 0.0217 0.0170 0.0217 20,500 +0.00(+0.00%)
Jun 14, 2019 0.0217 0.0217 0.0217 0 +0.00(+0.00%)
Jun 13, 2019 0.0217 0.0217 0.0217 0.0217 500 +0.00(+0.46%)
Jun 12, 2019 0.0155 0.0216 0.0155 0.0216 1,850 -0.00(-1.37%)
Jun 10, 2019 0.0219 0.0219 0.0219 0 +0.00(+0.00%)
Jun 07, 2019 0.0150 0.0243 0.0150 0.0219 295,500 +0.01(+51.03%)
Jun 06, 2019 0.0121 0.0149 0.0105 0.0145 154,077 -0.00(-3.33%)
Jun 05, 2019 0.0154 0.0154 0.0150 0.0150 30,000 -0.00(-11.76%)
Jun 04, 2019 0.0159 0.0170 0.0150 0.0170 32,300 -0.00(-2.86%)
Jun 03, 2019 0.0200 0.0200 0.0123 0.0175 496,402 -0.01(-31.10%)
May 31, 2019 0.0181 0.0266 0.0150 0.0254 57,500 -0.00(-5.93%)
May 30, 2019 0.0270 0.0270 0.0175 0.0270 118,000 -0.00(-1.46%)
May 29, 2019 0.0238 0.0274 0.0238 0.0274 37,200 +0.00(+5.38%)
May 28, 2019 0.0280 0.0280 0.0200 0.0260 247,800 +0.00(+0.00%)
May 24, 2019 0.0225 0.0270 0.0178 0.0260 296,300 +0.00(+19.82%)
May 23, 2019 0.0182 0.0217 0.0172 0.0217 196,400 +0.00(+19.23%)
May 22, 2019 0.0182 0.0182 0.0182 30 +0.00(+0.00%)
May 21, 2019 0.0194 0.0194 0.0175 0.0182 114,300 -0.00(-4.71%)
May 20, 2019 0.0185 0.0191 0.0185 0.0191 53,000 -0.00(-2.05%)
May 16, 2019 0.0195 0.0195 0.0195 0 +0.00(+0.52%)
May 15, 2019 0.0145 0.0194 0.0144 0.0194 32,904 -0.00(-0.51%)
May 14, 2019 0.0195 0.0195 0.0195 154 +0.00(+0.00%)
May 10, 2019 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
May 09, 2019 0.0178 0.0200 0.0178 0.0200 135,819 +0.00(+0.00%)
May 08, 2019 0.0175 0.0210 0.0175 0.0200 34,673 +0.00(+17.65%)
May 07, 2019 0.0230 0.0230 0.0131 0.0170 105,750 -0.00(-15.00%)
May 06, 2019 0.0230 0.0230 0.0200 0.0200 154,556 -0.00(-13.04%)
May 03, 2019 0.0219 0.0230 0.0125 0.0230 274,500 +0.00(+0.88%)
May 02, 2019 0.0200 0.0249 0.0195 0.0228 662,026 +0.00(+15.74%)
May 01, 2019 0.0132 0.0200 0.0125 0.0197 113,600 +0.01(+52.71%)
Apr 30, 2019 0.0128 0.0129 0.0128 0.0129 142,023 +0.00(+0.78%)
Apr 29, 2019 0.0128 0.0128 0.0128 0.0128 5,500 +0.00(+0.00%)
Apr 26, 2019 0.0110 0.0128 0.0110 0.0128 72,600 +0.00(+0.00%)
Apr 25, 2019 0.0103 0.0128 0.0101 0.0128 52,346 +0.00(+0.00%)
Apr 24, 2019 0.0126 0.0128 0.0126 0.0128 45,934 +0.00(+28.00%)
Apr 23, 2019 0.0101 0.0102 0.0100 0.0100 60,200 -0.00(-17.36%)
Apr 22, 2019 0.0110 0.0121 0.0110 0.0121 90,633 +0.00(+0.00%)
Apr 18, 2019 0.0122 0.0122 0.0100 0.0121 108,600 -0.00(-0.82%)
Apr 17, 2019 0.0100 0.0122 0.0100 0.0122 104,400 +0.00(+2.52%)
Apr 16, 2019 0.0101 0.0119 0.0100 0.0119 58,800 +0.00(+2.59%)
Apr 15, 2019 0.0110 0.0123 0.0100 0.0116 142,035 +0.00(+16.00%)
Apr 12, 2019 0.0103 0.0103 0.0094 0.0100 84,100 -0.00(-15.97%)
Apr 11, 2019 0.0103 0.0119 0.0100 0.0119 66,555 -0.00(-0.83%)
Apr 10, 2019 0.0106 0.0120 0.0092 0.0120 266,467 -0.00(-7.69%)
Apr 09, 2019 0.0136 0.0136 0.0128 0.0130 58,651 -0.00(-10.34%)
Apr 08, 2019 0.0132 0.0145 0.0100 0.0145 241,521 +0.00(+9.85%)
Apr 05, 2019 0.0121 0.0132 0.0121 0.0132 17,500 +0.00(+0.00%)
Apr 03, 2019 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Apr 01, 2019 0.0132 0.0132 0.0132 0 -0.00(-2.22%)
Mar 29, 2019 0.0119 0.0135 0.0100 0.0135 41,500 -0.00(-9.40%)
Mar 28, 2019 0.0120 0.0149 0.0120 0.0149 17,644 -0.00(-0.67%)
Mar 27, 2019 0.0120 0.0150 0.0119 0.0150 30,109 +0.00(+1.35%)
Mar 26, 2019 0.0145 0.0150 0.0119 0.0148 265,715 -0.00(-1.33%)
Mar 25, 2019 0.0150 0.0150 0.0140 0.0150 40,189 +0.00(+0.00%)
Mar 22, 2019 0.0119 0.0150 0.0119 0.0150 23,600 +0.00(+16.28%)
Mar 21, 2019 0.0129 0.0129 0.0129 0.0129 20,000 +0.00(+0.00%)
Mar 20, 2019 0.0111 0.0129 0.0077 0.0129 506,677 -0.00(-0.77%)
Mar 19, 2019 0.0122 0.0130 0.0112 0.0130 215,474 +0.00(+0.78%)
Mar 18, 2019 0.0136 0.0150 0.0120 0.0129 159,243 -0.00(-11.03%)
Mar 15, 2019 0.0150 0.0150 0.0125 0.0145 86,600 -0.00(-3.33%)
Mar 14, 2019 0.0150 0.0155 0.0126 0.0150 140,367 +0.00(+10.29%)
Mar 13, 2019 0.0150 0.0150 0.0122 0.0136 72,100 -0.00(-9.33%)
Mar 12, 2019 0.0150 0.0150 0.0115 0.0150 420,989 +0.00(+3.45%)
Mar 11, 2019 0.0145 0.0177 0.0141 0.0145 143,105 +0.00(+7.41%)
Mar 08, 2019 0.0200 0.0270 0.0130 0.0135 494,300 -0.00(-20.59%)
Mar 07, 2019 0.0160 0.0170 0.0150 0.0170 72,129 -0.00(-3.95%)
Mar 06, 2019 0.0180 0.0180 0.0143 0.0177 259,361 -0.00(-1.67%)
Mar 05, 2019 0.0130 0.0180 0.0123 0.0180 90,099 +0.00(+13.92%)
Mar 04, 2019 0.0157 0.0158 0.0151 0.0158 23,832 +0.00(+0.64%)
Mar 01, 2019 0.0133 0.0158 0.0129 0.0157 21,800 -0.00(-0.63%)
Feb 28, 2019 0.0146 0.0158 0.0134 0.0158 54,543 +0.00(+0.00%)
Feb 27, 2019 0.0138 0.0158 0.0122 0.0158 387,577 +0.00(+14.49%)
Feb 26, 2019 0.0116 0.0138 0.0116 0.0138 20,500 +0.00(+0.00%)
Feb 22, 2019 0.0138 0.0138 0.0138 0 -0.00(-0.72%)
Feb 21, 2019 0.0111 0.0139 0.0111 0.0139 12,800 +0.00(+0.00%)
Feb 20, 2019 0.0139 0.0139 0.0139 0.0139 250 +0.00(+0.72%)
Feb 19, 2019 0.0130 0.0138 0.0130 0.0138 40,918 +0.00(+6.15%)
Feb 15, 2019 0.0130 0.0130 0.0120 0.0130 62,800 +0.00(+0.78%)
Feb 14, 2019 0.0111 0.0129 0.0111 0.0129 24,502 -0.00(-0.77%)
Feb 13, 2019 0.0140 0.0140 0.0113 0.0130 75,702 -0.00(-7.14%)
Feb 12, 2019 0.0135 0.0143 0.0115 0.0140 241,000 +0.00(+3.70%)
Feb 11, 2019 0.0158 0.0158 0.0135 0.0135 463,422 -0.00(-17.68%)
Feb 08, 2019 0.0150 0.0169 0.0150 0.0164 271,400 +0.00(+15.49%)
Feb 07, 2019 0.0148 0.0159 0.0140 0.0142 545,650 -0.00(-2.74%)
Feb 06, 2019 0.0180 0.0180 0.0146 0.0146 247,801 +0.00(+2.82%)
Feb 05, 2019 0.0131 0.0152 0.0131 0.0142 72,465 -0.00(-10.69%)
Feb 04, 2019 0.0175 0.0175 0.0130 0.0159 178,044 -0.00(-9.66%)
Feb 01, 2019 0.0130 0.0176 0.0130 0.0176 48,100 -0.00(-15.79%)
Jan 31, 2019 0.0220 0.0220 0.0180 0.0209 46,401 +0.00(+30.62%)
Jan 30, 2019 0.0160 0.0160 0.0160 0.0160 41,449 -0.00(-2.44%)
Jan 28, 2019 0.0164 0.0164 0.0164 0 -0.00(-3.53%)
Jan 25, 2019 0.0170 0.0180 0.0150 0.0170 160,000 +0.00(+0.00%)
Jan 24, 2019 0.0221 0.0230 0.0120 0.0170 808,411 -0.01(-27.97%)
Jan 23, 2019 0.0277 0.0277 0.0200 0.0236 196,771 -0.00(-15.71%)
Jan 22, 2019 0.0290 0.0310 0.0212 0.0280 366,426 -0.00(-3.45%)
Jan 18, 2019 0.0250 0.0290 0.0210 0.0290 75,600 +0.00(+0.00%)
Jan 17, 2019 0.0220 0.0290 0.0214 0.0290 122,214 +0.01(+38.10%)
Jan 16, 2019 0.0220 0.0272 0.0210 0.0210 107,098 -0.00(-2.78%)
Jan 15, 2019 0.0183 0.0250 0.0183 0.0216 210,751 +0.00(+18.03%)
Jan 14, 2019 0.0200 0.0200 0.0157 0.0183 269,290 +0.00(+0.00%)
Jan 11, 2019 0.0253 0.0260 0.0183 0.0183 107,200 -0.01(-34.17%)
Jan 10, 2019 0.0200 0.0280 0.0170 0.0278 116,573 +0.00(+11.20%)
Jan 09, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jan 08, 2019 0.0200 0.0245 0.0200 0.0200 110,800 -0.01(-20.00%)
Jan 07, 2019 0.0201 0.0250 0.0201 0.0250 69,155 +0.00(+0.00%)
Jan 04, 2019 0.0132 0.0300 0.0130 0.0250 495,800 +0.01(+66.67%)
Jan 03, 2019 0.0150 0.0150 0.0130 0.0150 121,000 -0.00(-9.64%)
Jan 02, 2019 0.0128 0.0166 0.0126 0.0166 155,294 +0.00(+3.75%)
Dec 31, 2018 0.0190 0.0190 0.0120 0.0160 349,800 -0.00(-19.60%)
Dec 28, 2018 0.0156 0.0203 0.0150 0.0199 72,000 -0.00(-9.13%)
Dec 27, 2018 0.0220 0.0220 0.0150 0.0219 60,305 -0.00(-0.45%)
Dec 26, 2018 0.0220 0.0220 0.0220 25 +0.00(+0.00%)
Dec 24, 2018 0.0180 0.0220 0.0160 0.0220 50,100 +0.00(+0.46%)
Dec 21, 2018 0.0223 0.0223 0.0200 0.0219 62,400 -0.00(-2.67%)
Dec 20, 2018 0.0230 0.0230 0.0160 0.0225 111,750 +0.00(+18.42%)
Dec 19, 2018 0.0350 0.0350 0.0173 0.0190 46,800 -0.00(-17.39%)
Dec 18, 2018 0.0350 0.0350 0.0212 0.0230 90,800 -0.00(-6.88%)
Dec 17, 2018 0.0213 0.0260 0.0212 0.0247 163,828 -0.00(-8.52%)
Dec 14, 2018 0.0250 0.0290 0.0250 0.0270 207,100 -0.00(-5.59%)
Dec 13, 2018 0.0290 0.0290 0.0182 0.0286 350,252 +0.01(+27.11%)
Dec 12, 2018 0.0266 0.0266 0.0180 0.0225 163,976 -0.00(-16.36%)
Dec 11, 2018 0.0231 0.0310 0.0231 0.0269 279,473 -0.00(-6.92%)
Dec 10, 2018 0.0300 0.0300 0.0235 0.0289 77,266 -0.00(-3.67%)
Dec 07, 2018 0.0230 0.0350 0.0200 0.0300 224,800 +0.01(+30.43%)
Dec 06, 2018 0.0170 0.0230 0.0170 0.0230 287,965 -0.00(-3.77%)
Dec 04, 2018 0.0186 0.0239 0.0154 0.0239 68,900 -0.00(-0.42%)
Dec 03, 2018 0.0185 0.0240 0.0185 0.0240 19,800 +0.00(+0.00%)
Nov 30, 2018 0.0185 0.0249 0.0185 0.0240 143,700 +0.00(+12.68%)
Nov 29, 2018 0.0214 0.0220 0.0160 0.0213 48,600 -0.00(-3.18%)
Nov 28, 2018 0.0230 0.0230 0.0150 0.0220 89,597 -0.00(-8.33%)
Nov 27, 2018 0.0171 0.0240 0.0171 0.0240 32,128 -0.00(-5.88%)
Nov 26, 2018 0.0255 0.0255 0.0255 0.0255 6,400 +0.00(+4.08%)
Nov 23, 2018 0.0245 0.0245 0.0245 0.0245 16,000 +0.00(+0.41%)
Nov 21, 2018 0.0244 0.0244 0.0244 0 -0.00(-0.41%)
Nov 20, 2018 0.0240 0.0250 0.0200 0.0245 140,520 -0.00(-5.77%)
Nov 19, 2018 0.0165 0.0295 0.0150 0.0260 487,161 +0.01(+57.58%)
Nov 16, 2018 0.0170 0.0170 0.0135 0.0165 59,000 +0.00(+10.00%)
Nov 15, 2018 0.0130 0.0150 0.0130 0.0150 35,990 +0.00(+0.00%)
Nov 14, 2018 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+1.35%)
Nov 13, 2018 0.0137 0.0150 0.0132 0.0148 103,836 +0.00(+8.03%)
Nov 12, 2018 0.0190 0.0190 0.0137 0.0137 97,810 -0.00(-15.95%)
Nov 09, 2018 0.0180 0.0180 0.0163 0.0163 5,600 -0.00(-9.44%)
Nov 08, 2018 0.0170 0.0180 0.0149 0.0180 48,526 +0.00(+7.14%)
Nov 07, 2018 0.0152 0.0170 0.0152 0.0168 64,658 +0.00(+3.70%)
Nov 06, 2018 0.0150 0.0170 0.0136 0.0162 190,561 -0.00(-4.71%)
Nov 05, 2018 0.0180 0.0220 0.0170 0.0170 184,190 -0.01(-28.87%)
Nov 02, 2018 0.0181 0.0239 0.0180 0.0239 60,400 -0.00(-0.42%)
Nov 01, 2018 0.0240 0.0240 0.0240 0.0240 2,002 -0.00(-3.61%)
Oct 31, 2018 0.0190 0.0249 0.0171 0.0249 53,644 -0.00(-3.86%)
Oct 30, 2018 0.0200 0.0259 0.0199 0.0259 110,200 +0.01(+29.50%)
Oct 29, 2018 0.0200 0.0208 0.0200 0.0200 35,243 -0.00(-5.21%)
Oct 26, 2018 0.0220 0.0220 0.0170 0.0211 80,900 -0.01(-27.24%)
Oct 25, 2018 0.0225 0.0290 0.0215 0.0290 54,600 -0.00(-2.03%)
Oct 24, 2018 0.0230 0.0296 0.0215 0.0296 60,191 +0.00(+1.72%)
Oct 23, 2018 0.0200 0.0295 0.0170 0.0291 153,781 +0.01(+28.19%)
Oct 22, 2018 0.0201 0.0230 0.0200 0.0227 141,852 -0.00(-1.30%)
Oct 19, 2018 0.0227 0.0230 0.0227 0.0230 35,000 +0.00(+0.00%)
Oct 18, 2018 0.0205 0.0230 0.0201 0.0230 45,000 -0.00(-6.50%)
Oct 17, 2018 0.0206 0.0265 0.0205 0.0246 94,618 -0.00(-5.38%)
Oct 16, 2018 0.0263 0.0265 0.0210 0.0260 109,515 +0.00(+1.56%)
Oct 15, 2018 0.0250 0.0262 0.0250 0.0256 90,757 -0.00(-7.25%)
Oct 12, 2018 0.0261 0.0295 0.0241 0.0276 97,500 -0.00(-5.80%)
Oct 11, 2018 0.0281 0.0293 0.0281 0.0293 140,145 -0.00(-2.33%)
Oct 10, 2018 0.0312 0.0382 0.0266 0.0300 137,400 -0.01(-17.58%)
Oct 09, 2018 0.0382 0.0382 0.0310 0.0364 63,295 -0.00(-1.89%)
Oct 08, 2018 0.0303 0.0377 0.0303 0.0371 68,900 -0.00(-4.87%)
Oct 05, 2018 0.0327 0.0390 0.0300 0.0390 210,200 -0.00(-0.51%)
Oct 04, 2018 0.0320 0.0392 0.0305 0.0392 255,345 +0.01(+23.66%)
Oct 03, 2018 0.0350 0.0360 0.0251 0.0317 265,163 -0.00(-11.94%)
Oct 02, 2018 0.0300 0.0381 0.0241 0.0360 266,250 -0.00(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.