Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 0.2457 0.2457 0.2457 0 -0.02(-9.00%)
Sep 22, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 17, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.02%)
Sep 15, 2020 0.2784 0.2784 0.2784 0 +0.02(+8.41%)
Sep 14, 2020 0.2605 0.2605 0.2568 0.2568 2,618 -0.02(-7.96%)
Sep 10, 2020 0.2790 0.2790 0.2790 0 +0.02(+6.45%)
Sep 04, 2020 0.2621 0.2621 0.2621 0 +0.01(+2.22%)
Sep 02, 2020 0.2564 0.2564 0.2564 0 -0.00(-1.27%)
Aug 31, 2020 0.2597 0.2597 0.2597 0 -0.00(-0.61%)
Aug 26, 2020 0.2613 0.2613 0.2613 0 -0.01(-3.19%)
Aug 24, 2020 0.2699 0.2699 0.2699 0 -0.04(-11.97%)
Aug 20, 2020 0.3066 0.3066 0.3066 0 +0.03(+11.05%)
Aug 19, 2020 0.2761 0.2761 0.2761 0.2761 240 -0.03(-10.94%)
Aug 18, 2020 0.3092 0.3100 0.3092 0.3100 6,070 +0.01(+3.09%)
Aug 17, 2020 0.3007 0.3007 0.3007 0.3007 100 +0.02(+6.90%)
Aug 14, 2020 0.2908 0.2908 0.2696 0.2813 8,600 -0.02(-6.45%)
Aug 13, 2020 0.3265 0.3300 0.3007 0.3007 9,577 +0.00(+0.37%)
Aug 12, 2020 0.2965 0.2996 0.2965 0.2996 2,451 +0.01(+2.60%)
Aug 11, 2020 0.3300 0.3300 0.2920 0.2920 23,995 -0.04(-12.65%)
Aug 10, 2020 0.3345 0.3345 0.3343 0.3343 1,900 +0.02(+5.32%)
Aug 07, 2020 0.3174 0.3174 0.3174 0.3174 500 -0.01(-2.49%)
Aug 06, 2020 0.3255 0.3255 0.3255 0.3255 2,775 -0.01(-2.28%)
Aug 05, 2020 0.3435 0.3435 0.3331 0.3331 1,650 -0.01(-2.14%)
Aug 04, 2020 0.3321 0.3444 0.3290 0.3404 3,645 +0.07(+24.23%)
Aug 03, 2020 0.2730 0.3550 0.2730 0.2740 2,425 -0.02(-6.48%)
Jul 31, 2020 0.2929 0.2930 0.2929 0.2930 800 +0.00(+0.58%)
Jul 30, 2020 0.3200 0.3200 0.2913 0.2913 5,971 -0.04(-11.11%)
Jul 29, 2020 0.3535 0.3535 0.3277 0.3277 4,500 -0.00(-0.09%)
Jul 28, 2020 0.3477 0.3500 0.3112 0.3280 79,330 -0.03(-7.19%)
Jul 27, 2020 0.3390 0.3550 0.3120 0.3534 98,728 +0.03(+10.54%)
Jul 24, 2020 0.3179 0.3313 0.3000 0.3197 152,600 +0.00(+1.33%)
Jul 23, 2020 0.3109 0.3155 0.3020 0.3155 21,763 +0.00(+1.48%)
Jul 22, 2020 0.3470 0.3470 0.2920 0.3109 22,500 +0.05(+21.11%)
Jul 16, 2020 0.2567 0.2567 0.2567 0 +0.06(+28.61%)
Jul 15, 2020 0.2189 0.2189 0.1996 0.1996 5,300 +0.01(+4.45%)
Jul 14, 2020 0.1961 0.1961 0.1889 0.1911 10,834 -0.01(-5.86%)
Jul 13, 2020 0.2030 0.2030 0.2030 0.2030 1,530 +0.04(+23.03%)
Jul 02, 2020 0.1650 0.1650 0.1650 0 +0.01(+4.43%)
Jun 23, 2020 0.1580 0.1580 0.1580 0 -0.00(-0.32%)
Jun 22, 2020 0.1585 0.1585 0.1585 0.1585 1,000 +0.00(+0.00%)
Jun 19, 2020 0.1585 0.1585 0.1585 0.1585 4,000 -0.02(-10.70%)
Jun 10, 2020 0.1775 0.1775 0.1775 0 +0.03(+18.49%)
Jun 09, 2020 0.1498 0.1498 0.1498 0.1498 666 +0.00(+1.28%)
Jun 05, 2020 0.1479 0.1479 0.1479 0 +0.00(+1.37%)
Jun 04, 2020 0.1459 0.1459 0.1459 0.1459 250 -0.00(-2.73%)
Jun 01, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 27, 2020 0.1500 0.1500 0.1500 0 +0.02(+18.20%)
May 26, 2020 0.1324 0.1324 0.1269 0.1269 491 +0.00(+3.25%)
May 22, 2020 0.1229 0.1229 0.1229 0.1229 900 +0.01(+6.87%)
May 20, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 19, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.03(+35.14%)
Apr 30, 2020 0.0851 0.0851 0.0851 0 +0.01(+20.20%)
Apr 23, 2020 0.0708 0.0708 0.0708 0 -0.01(-15.21%)
Apr 21, 2020 0.0835 0.0835 0.0835 0 +0.00(+0.00%)
Apr 15, 2020 0.0835 0.0835 0.0835 0 +0.02(+36.66%)
Apr 09, 2020 0.0611 0.0611 0.0611 0 +0.00(+0.00%)
Apr 03, 2020 0.0611 0.0611 0.0611 0 +0.02(+32.83%)
Apr 01, 2020 0.0460 0.0460 0.0460 0 -0.04(-46.76%)
Mar 27, 2020 0.0864 0.0864 0.0864 0 +0.01(+15.05%)
Mar 25, 2020 0.0751 0.0751 0.0751 0 -0.00(-0.27%)
Mar 20, 2020 0.0753 0.0753 0.0753 0 -0.02(-24.70%)
Mar 13, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 11, 2020 0.0800 0.0800 0.0800 0 -0.03(-25.93%)
Mar 10, 2020 0.1080 0.1080 0.1080 0.1080 100 -0.00(-1.82%)
Mar 05, 2020 0.1100 0.1100 0.1100 0 -0.00(-0.09%)
Mar 02, 2020 0.1101 0.1101 0.1101 0 +0.01(+14.57%)
Feb 27, 2020 0.0961 0.0961 0.0961 0 -0.01(-7.51%)
Feb 19, 2020 0.1039 0.1039 0.1039 0 +0.00(+0.87%)
Feb 13, 2020 0.1030 0.1030 0.1030 0 -0.02(-16.12%)
Feb 07, 2020 0.1228 0.1228 0.1228 0 -0.00(-1.76%)
Feb 04, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 03, 2020 0.1150 0.1250 0.1150 0.1250 1,583 -0.01(-9.09%)
Jan 30, 2020 0.1375 0.1375 0.1375 0 +0.01(+10.80%)
Jan 28, 2020 0.1241 0.1241 0.1241 0 -0.02(-12.67%)
Jan 23, 2020 0.1421 0.1421 0.1421 0 -0.03(-16.95%)
Jan 10, 2020 0.1711 0.1711 0.1711 0 +0.02(+10.39%)
Jan 07, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 03, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 02, 2020 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-5.72%)
Dec 31, 2019 0.1644 0.1644 0.1644 0.1644 1,000 +0.02(+17.18%)
Dec 27, 2019 0.1403 0.1403 0.1403 0 -0.01(-6.47%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 -0.02(-12.79%)
Dec 23, 2019 0.1720 0.1720 0.1720 0.1720 100 +0.01(+8.79%)
Dec 19, 2019 0.1581 0.1581 0.1581 0 +0.00(+1.28%)
Dec 18, 2019 0.1561 0.1561 0.1561 0.1561 333 -0.01(-7.74%)
Dec 10, 2019 0.1692 0.1692 0.1692 0 +0.01(+8.25%)
Dec 04, 2019 0.1563 0.1563 0.1563 0 -0.01(-6.91%)
Dec 02, 2019 0.1679 0.1679 0.1679 0 -0.02(-8.30%)
Nov 26, 2019 0.1831 0.1831 0.1831 0 +0.00(+1.72%)
Nov 25, 2019 0.1800 0.1800 0.1800 0.1800 233 -0.00(-2.23%)
Nov 19, 2019 0.1841 0.1841 0.1841 0 +0.00(+0.00%)
Nov 12, 2019 0.1841 0.1841 0.1841 0 +0.00(+0.00%)
Nov 11, 2019 0.1841 0.1841 0.1841 0.1841 3,075 +0.01(+7.91%)
Nov 07, 2019 0.1706 0.1706 0.1706 0 +0.01(+8.52%)
Nov 05, 2019 0.1572 0.1572 0.1572 0 -0.02(-8.98%)
Oct 31, 2019 0.1727 0.1727 0.1727 0 +0.00(+1.89%)
Oct 30, 2019 0.1695 0.1695 0.1695 0.1695 333 +0.04(+28.31%)
Oct 21, 2019 0.1321 0.1321 0.1321 0 +0.00(+0.00%)
Oct 18, 2019 0.1321 0.1321 0.1321 0.1321 200 -0.01(-6.31%)
Oct 09, 2019 0.1410 0.1410 0.1410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.