Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1839 +0.0409 (+28.60%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.1680	0.1680	0.1680	0	-0.00(-1.75%)
Sep 19, 2019		0.1710	0.1710	0.1710	0	-0.01(-4.31%)
Sep 18, 2019	0.1600	0.1787	0.1595	0.1787	70,000	+0.04(+27.64%)
Sep 17, 2019	0.1410	0.1420	0.1400	0.1400	37,000	+0.03(+31.33%)
Sep 12, 2019		0.1066	0.1066	0.1066	0	-0.03(-22.19%)
Aug 23, 2019		0.1370	0.1370	0.1370	0	-0.01(-5.12%)
Aug 20, 2019		0.1444	0.1444	0.1444	0	+0.02(+15.52%)
Jul 31, 2019		0.1250	0.1250	0.1250	0	-0.00(-2.34%)
Jul 05, 2019		0.1280	0.1280	0.1280	0	+0.00(+3.23%)
Jun 26, 2019		0.1240	0.1240	0.1240	0	+0.01(+7.83%)
Jun 25, 2019	0.1150	0.1150	0.1150	0.1150	5,000	-0.03(-19.58%)
Jun 14, 2019		0.1430	0.1430	0.1430	0	-0.00(-3.31%)
Jun 12, 2019		0.1479	0.1479	0.1479	0	+0.01(+4.89%)
Jun 11, 2019	0.1410	0.1410	0.1410	0.1410	5,200	+0.08(+124.52%)
Jun 03, 2019		0.0628	0.0628	0.0628	0	+0.01(+17.82%)
May 16, 2019		0.0533	0.0533	0.0533	0	+0.01(+36.32%)
Feb 21, 2019		0.0391	0.0391	0.0391	0	-0.00(-6.90%)
Dec 13, 2018		0.0420	0.0420	0.0420	0	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.