Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

85.52 +2.02 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.449 8.535 8.409 8.504 491,435 +0.09(+1.05%)
Sep 29, 2003 8.278 8.445 8.278 8.415 374,044 +0.15(+1.84%)
Sep 26, 2003 8.309 8.367 8.252 8.263 421,000 -0.05(-0.56%)
Sep 25, 2003 8.434 8.485 8.309 8.309 925,622 -0.23(-2.64%)
Sep 24, 2003 8.580 8.591 8.527 8.535 151,804 -0.04(-0.51%)
Sep 23, 2003 8.494 8.580 8.471 8.578 509,124 +0.08(+0.99%)
Sep 22, 2003 8.653 8.664 8.494 8.494 700,166 -0.14(-1.64%)
Sep 19, 2003 8.656 8.706 8.636 8.636 314,222 -0.03(-0.34%)
Sep 18, 2003 8.745 8.753 8.731 8.665 577,629 -0.09(-0.99%)
Sep 17, 2003 8.767 8.784 8.737 8.753 323,871 +0.00(+0.05%)
Sep 16, 2003 8.784 8.784 8.729 8.748 338,987 -0.02(-0.23%)
Sep 15, 2003 8.784 8.807 8.745 8.768 403,633 +0.01(+0.11%)
Sep 12, 2003 8.790 8.830 8.751 8.759 464,419 -0.03(-0.35%)
Sep 11, 2003 8.784 8.799 8.757 8.790 233,174 -0.00(-0.05%)
Sep 10, 2003 8.815 8.854 8.737 8.795 569,267 +0.02(+0.19%)
Sep 09, 2003 8.826 8.826 8.706 8.777 687,945 -0.05(-0.55%)
Sep 08, 2003 8.861 8.908 8.826 8.826 401,060 -0.02(-0.19%)
Sep 05, 2003 8.882 8.896 8.799 8.843 319,368 -0.04(-0.44%)
Sep 04, 2003 8.760 8.888 8.690 8.882 567,659 +0.03(+0.32%)
Sep 03, 2003 8.885 8.953 8.854 8.854 692,769 -0.03(-0.35%)
Sep 02, 2003 8.854 8.924 8.830 8.885 470,530 +0.09(+1.01%)
Aug 29, 2003 8.706 8.802 8.706 8.796 506,230 +0.09(+1.04%)
Aug 28, 2003 8.636 8.706 8.589 8.706 278,522 +0.09(+1.05%)
Aug 27, 2003 8.504 8.628 8.499 8.616 249,577 +0.13(+1.50%)
Aug 26, 2003 8.566 8.574 8.387 8.488 567,659 -0.07(-0.82%)
Aug 25, 2003 8.527 8.577 8.527 8.558 362,787 +0.05(+0.64%)
Aug 22, 2003 8.603 8.665 8.477 8.504 509,124 -0.08(-0.98%)
Aug 21, 2003 8.457 8.625 8.457 8.588 674,437 +0.14(+1.60%)
Aug 20, 2003 8.522 8.526 8.435 8.453 204,228 -0.04(-0.42%)
Aug 19, 2003 8.435 8.543 8.435 8.488 533,889 +0.05(+0.55%)
Aug 18, 2003 8.240 8.465 8.240 8.442 613,651 +0.18(+2.22%)
Aug 15, 2003 8.201 8.275 8.201 8.258 122,537 +0.04(+0.45%)
Aug 14, 2003 8.224 8.311 8.205 8.221 578,594 -0.00(-0.06%)
Aug 13, 2003 8.240 8.278 8.193 8.226 598,856 -0.01(-0.09%)
Aug 12, 2003 8.112 8.240 8.112 8.233 329,660 +0.12(+1.49%)
Aug 11, 2003 8.162 8.224 8.112 8.112 295,890 -0.07(-0.89%)
Aug 08, 2003 8.162 8.193 8.089 8.185 372,436 +0.02(+0.29%)
Aug 07, 2003 8.193 8.222 8.134 8.162 319,047 -0.02(-0.19%)
Aug 06, 2003 8.261 8.302 8.177 8.177 681,834 -0.09(-1.03%)
Aug 05, 2003 8.330 8.345 8.252 8.263 689,231 -0.05(-0.62%)
Aug 04, 2003 8.291 8.359 8.247 8.314 486,289 +0.02(+0.30%)
Aug 01, 2003 8.240 8.325 8.240 8.289 531,316 +0.05(+0.60%)
Jul 31, 2003 8.240 8.316 8.193 8.240 540,643 +0.02(+0.19%)
Jul 30, 2003 8.185 8.244 8.185 8.224 324,514 +0.06(+0.76%)
Jul 29, 2003 8.294 8.294 8.138 8.162 669,613 -0.14(-1.69%)
Jul 28, 2003 8.333 8.370 8.302 8.302 255,687 -0.02(-0.28%)
Jul 25, 2003 8.224 8.379 8.176 8.325 470,208 +0.09(+1.08%)
Jul 24, 2003 8.100 8.294 8.100 8.236 1,001,203 +0.14(+1.73%)
Jul 23, 2003 8.093 8.115 8.061 8.097 660,607 +0.00(+0.04%)
Jul 22, 2003 8.100 8.121 8.011 8.093 871,590 +0.00(+0.06%)
Jul 21, 2003 8.224 8.224 8.086 8.089 394,627 -0.13(-1.63%)
Jul 18, 2003 8.120 8.233 8.097 8.222 426,146 +0.11(+1.40%)
Jul 17, 2003 8.294 8.294 8.109 8.109 996,379 -0.19(-2.23%)
Jul 16, 2003 8.369 8.379 8.263 8.294 552,864 -0.07(-0.78%)
Jul 15, 2003 8.457 8.463 8.341 8.359 899,249 -0.06(-0.70%)
Jul 14, 2003 8.204 8.479 8.193 8.418 1,546,992 +0.25(+3.03%)
Jul 11, 2003 8.271 8.308 8.146 8.171 771,244 -0.10(-1.20%)
Jul 10, 2003 8.379 8.379 8.240 8.271 966,789 -0.12(-1.48%)
Jul 09, 2003 8.395 8.434 8.317 8.395 1,497,784 +0.00(+0.00%)
Jul 08, 2003 8.316 8.552 8.286 8.395 2,393,175 +0.00(+0.00%)
Jul 07, 2003 7.835 8.398 7.812 8.395 3,444,229 +0.54(+6.93%)
Jul 03, 2003 7.727 7.905 7.720 7.851 577,308 +0.09(+1.22%)
Jul 02, 2003 7.692 7.756 7.625 7.756 898,928 +0.06(+0.83%)
Jul 01, 2003 7.657 7.695 7.579 7.692 822,060 -0.00(-0.04%)
Jun 30, 2003 7.695 7.747 7.618 7.695 1,106,694 +0.02(+0.30%)
Jun 27, 2003 7.711 7.745 7.644 7.672 1,242,740 +0.00(+0.00%)
Jun 26, 2003 7.523 7.688 7.478 7.672 1,029,505 +0.11(+1.46%)
Jun 25, 2003 7.540 7.602 7.478 7.562 870,303 +0.05(+0.60%)
Jun 24, 2003 7.478 7.571 7.386 7.517 1,348,231 +0.06(+0.83%)
Jun 23, 2003 7.495 7.495 7.361 7.454 1,094,473 -0.04(-0.54%)
Jun 20, 2003 7.408 7.543 7.398 7.495 1,024,038 +0.13(+1.71%)
Jun 19, 2003 7.627 7.627 7.346 7.369 1,076,462 -0.24(-3.19%)
Jun 18, 2003 7.633 7.727 7.587 7.611 1,362,061 -0.06(-0.79%)
Jun 17, 2003 7.470 7.695 7.405 7.672 1,787,886 +0.25(+3.37%)
Jun 16, 2003 7.422 7.436 7.346 7.422 852,614 +0.04(+0.53%)
Jun 13, 2003 7.431 7.470 7.315 7.383 925,300 -0.03(-0.46%)
Jun 12, 2003 7.402 7.501 7.384 7.417 1,081,286 -0.02(-0.31%)
Jun 11, 2003 7.315 7.459 7.291 7.440 1,154,616 +0.16(+2.26%)
Jun 10, 2003 7.213 7.353 7.159 7.276 995,092 +0.02(+0.32%)
Jun 09, 2003 7.493 7.501 7.120 7.252 2,311,805 -0.24(-3.22%)
Jun 06, 2003 7.540 7.657 7.478 7.493 1,634,473 +0.03(+0.42%)
Jun 05, 2003 7.540 7.618 7.423 7.462 1,456,617 -0.06(-0.83%)
Jun 04, 2003 7.447 7.688 7.439 7.524 3,003,931 +0.08(+1.09%)
Jun 03, 2003 7.587 7.601 7.372 7.444 1,257,856 -0.16(-2.05%)
Jun 02, 2003 7.695 7.733 7.551 7.599 1,744,145 -0.10(-1.25%)
May 30, 2003 7.540 7.697 7.436 7.695 2,545,301 +0.14(+1.85%)
May 29, 2003 7.835 7.907 7.501 7.556 2,649,827 -0.29(-3.67%)
May 28, 2003 8.008 8.069 7.828 7.843 1,477,201 -0.16(-2.04%)
May 27, 2003 7.773 8.022 7.695 8.006 1,666,956 +0.19(+2.39%)
May 23, 2003 7.960 7.961 7.723 7.820 1,671,459 -0.17(-2.16%)
May 22, 2003 7.851 8.100 7.820 7.992 1,289,374 +0.16(+2.00%)
May 21, 2003 7.843 7.851 7.776 7.835 495,294 -0.03(-0.40%)
May 20, 2003 7.963 8.031 7.751 7.866 1,816,188 -0.10(-1.21%)
May 19, 2003 8.084 8.086 7.929 7.963 1,505,181 -0.15(-1.82%)
May 16, 2003 8.187 8.187 8.053 8.111 1,039,476 -0.07(-0.91%)
May 15, 2003 8.333 8.334 8.131 8.185 1,384,574 -0.15(-1.77%)
May 14, 2003 8.353 8.359 8.224 8.333 1,080,965 -0.02(-0.24%)
May 13, 2003 8.519 8.574 8.325 8.353 961,644 -0.18(-2.13%)
May 12, 2003 8.302 8.550 8.289 8.535 983,514 +0.22(+2.62%)
May 09, 2003 8.341 8.426 8.286 8.317 616,224 -0.01(-0.07%)
May 08, 2003 8.376 8.476 8.322 8.323 589,851 -0.05(-0.61%)
May 07, 2003 8.462 8.462 8.286 8.375 1,354,663 -0.09(-1.03%)
May 06, 2003 8.552 8.552 8.162 8.462 3,826,314 -0.09(-1.04%)
May 05, 2003 8.829 8.829 8.543 8.550 1,446,968 -0.28(-3.17%)
May 02, 2003 8.860 8.861 8.726 8.830 1,181,632 -0.03(-0.37%)
May 01, 2003 8.855 8.886 8.776 8.863 1,258,177 +0.01(+0.11%)
Apr 30, 2003 8.972 8.972 8.809 8.854 514,270 -0.12(-1.30%)
Apr 29, 2003 8.846 8.986 8.838 8.970 816,593 +0.12(+1.41%)
Apr 28, 2003 8.854 8.894 8.838 8.846 721,393 -0.01(-0.09%)
Apr 25, 2003 8.816 8.871 8.714 8.854 510,411 +0.08(+0.87%)
Apr 24, 2003 8.894 8.964 8.690 8.777 996,379 -0.12(-1.29%)
Apr 23, 2003 8.877 8.939 8.784 8.892 469,565 +0.03(+0.35%)
Apr 22, 2003 8.613 8.861 8.610 8.861 941,060 +0.25(+2.89%)
Apr 21, 2003 8.681 8.729 8.585 8.613 323,549 -0.07(-0.77%)
Apr 17, 2003 8.550 8.689 8.549 8.680 501,405 +0.17(+1.97%)
Apr 16, 2003 8.652 8.652 8.429 8.512 575,056 -0.14(-1.62%)
Apr 15, 2003 8.580 8.675 8.541 8.652 460,881 +0.07(+0.83%)
Apr 14, 2003 8.582 8.613 8.507 8.580 487,576 +0.01(+0.11%)
Apr 11, 2003 8.597 8.680 8.552 8.571 400,738 +0.02(+0.22%)
Apr 10, 2003 8.379 8.605 8.364 8.552 831,709 +0.24(+2.84%)
Apr 09, 2003 8.652 8.661 8.250 8.316 1,259,464 -0.34(-3.90%)
Apr 08, 2003 8.659 8.664 8.586 8.653 503,335 +0.04(+0.49%)
Apr 07, 2003 8.566 8.695 8.549 8.611 800,834 +0.14(+1.71%)
Apr 04, 2003 8.543 8.592 8.411 8.467 528,421 -0.09(-1.09%)
Apr 03, 2003 8.403 8.582 8.387 8.560 1,180,024 +0.26(+3.11%)
Apr 02, 2003 8.191 8.302 8.191 8.302 364,073 +0.16(+1.93%)
Apr 01, 2003 8.061 8.201 8.048 8.145 482,430 +0.09(+1.14%)
Mar 31, 2003 8.160 8.160 8.045 8.053 377,260 -0.11(-1.31%)
Mar 28, 2003 8.173 8.185 8.100 8.160 276,593 -0.02(-0.28%)
Mar 27, 2003 8.107 8.212 8.048 8.184 317,439 +0.08(+0.94%)
Mar 26, 2003 8.084 8.146 8.053 8.107 255,366 +0.01(+0.10%)
Mar 25, 2003 8.162 8.208 8.069 8.100 488,862 -0.07(-0.86%)
Mar 24, 2003 8.263 8.277 8.131 8.170 335,771 -0.12(-1.41%)
Mar 21, 2003 8.053 8.286 8.044 8.286 712,388 +0.26(+3.19%)
Mar 20, 2003 7.960 8.034 7.899 8.030 314,544 +0.05(+0.64%)
Mar 19, 2003 7.975 7.989 7.919 7.978 209,374 -0.03(-0.35%)
Mar 18, 2003 8.084 8.098 7.856 8.006 931,411 +0.18(+2.30%)
Mar 17, 2003 7.556 7.826 7.554 7.826 315,830 +0.25(+3.28%)
Mar 14, 2003 7.571 7.596 7.543 7.577 373,079 +0.03(+0.35%)
Mar 13, 2003 7.414 7.633 7.414 7.551 594,353 +0.17(+2.27%)
Mar 12, 2003 7.416 7.434 7.369 7.383 421,965 -0.04(-0.52%)
Mar 11, 2003 7.400 7.468 7.374 7.422 450,911 -0.02(-0.21%)
Mar 10, 2003 7.440 7.510 7.431 7.437 284,633 -0.04(-0.56%)
Mar 07, 2003 7.556 7.566 7.467 7.479 788,612 -0.10(-1.29%)
Mar 06, 2003 7.683 7.683 7.540 7.577 688,910 -0.10(-1.36%)
Mar 05, 2003 7.607 7.720 7.607 7.681 447,373 +0.07(+0.96%)
Mar 04, 2003 7.812 7.812 7.548 7.608 704,347 -0.22(-2.82%)
Mar 03, 2003 7.851 7.921 7.782 7.829 363,752 +0.00(+0.02%)
Feb 28, 2003 7.860 7.880 7.812 7.828 255,687 +0.01(+0.08%)
Feb 27, 2003 7.795 7.837 7.773 7.821 230,601 +0.06(+0.82%)
Feb 26, 2003 7.806 7.874 7.737 7.758 263,406 -0.08(-1.01%)
Feb 25, 2003 7.863 7.863 7.711 7.837 351,852 -0.03(-0.34%)
Feb 24, 2003 7.929 7.929 7.832 7.863 313,579 -0.07(-0.82%)
Feb 21, 2003 7.874 7.957 7.873 7.929 297,176 +0.07(+0.87%)
Feb 20, 2003 7.999 7.999 7.828 7.860 484,681 -0.16(-2.02%)
Feb 19, 2003 8.034 8.042 7.963 8.022 370,827 -0.01(-0.15%)
Feb 18, 2003 7.972 8.065 7.972 8.034 472,138 +0.08(+1.04%)
Feb 14, 2003 7.905 7.952 7.829 7.952 417,462 +0.04(+0.49%)
Feb 13, 2003 7.929 7.975 7.870 7.913 388,195 -0.02(-0.31%)
Feb 12, 2003 7.952 8.027 7.930 7.938 286,241 -0.02(-0.21%)
Feb 11, 2003 7.944 8.061 7.918 7.955 746,480 +0.01(+0.14%)
Feb 10, 2003 7.882 8.005 7.882 7.944 251,185 +0.06(+0.79%)
Feb 07, 2003 8.034 8.058 7.882 7.882 372,757 -0.13(-1.67%)
Feb 06, 2003 8.041 8.101 8.006 8.016 321,941 -0.06(-0.79%)
Feb 05, 2003 8.179 8.238 8.078 8.079 801,798 -0.10(-1.22%)
Feb 04, 2003 8.037 8.221 8.027 8.179 1,206,075 +0.17(+2.10%)
Feb 03, 2003 7.967 8.072 7.953 8.011 587,599 +0.05(+0.57%)
Jan 31, 2003 7.852 7.980 7.843 7.966 552,221 +0.12(+1.47%)
Jan 30, 2003 7.820 7.946 7.820 7.851 479,857 +0.05(+0.66%)
Jan 29, 2003 7.742 7.894 7.711 7.800 753,877 +0.06(+0.74%)
Jan 28, 2003 7.817 7.868 7.742 7.742 826,241 -0.04(-0.46%)
Jan 27, 2003 7.913 7.969 7.768 7.778 1,109,267 -0.24(-3.01%)
Jan 24, 2003 8.171 8.171 8.017 8.019 619,761 -0.19(-2.33%)
Jan 23, 2003 8.240 8.325 8.146 8.210 1,027,254 -0.03(-0.36%)
Jan 22, 2003 8.208 8.282 8.146 8.240 812,733 +0.01(+0.08%)
Jan 21, 2003 8.383 8.426 8.215 8.233 1,117,308 -0.14(-1.67%)
Jan 17, 2003 8.473 8.543 8.358 8.373 527,456 -0.10(-1.17%)
Jan 16, 2003 8.449 8.550 8.400 8.473 924,336 +0.03(+0.35%)
Jan 15, 2003 8.582 8.644 8.425 8.443 911,471 -0.14(-1.59%)
Jan 14, 2003 8.550 8.667 8.504 8.580 1,268,147 +0.05(+0.64%)
Jan 13, 2003 8.473 8.642 8.473 8.526 1,662,454 +0.09(+1.03%)
Jan 10, 2003 8.356 8.463 8.224 8.439 988,338 +0.08(+0.91%)
Jan 09, 2003 8.084 8.379 8.017 8.362 1,848,993 +0.48(+6.03%)
Jan 08, 2003 7.731 7.894 7.680 7.887 1,566,289 +0.16(+2.03%)
Jan 07, 2003 7.750 7.761 7.711 7.730 400,095 -0.02(-0.26%)
Jan 06, 2003 7.711 7.765 7.703 7.750 584,705 +0.05(+0.61%)
Jan 03, 2003 7.758 7.772 7.689 7.703 923,049 -0.05(-0.70%)
Jan 02, 2003 7.663 7.765 7.649 7.758 755,485 +0.13(+1.75%)
Dec 31, 2002 7.618 7.680 7.618 7.624 221,274 +0.02(+0.29%)
Dec 30, 2002 7.633 7.633 7.540 7.602 194,580 -0.01(-0.08%)
Dec 27, 2002 7.632 7.688 7.605 7.608 203,907 -0.02(-0.22%)
Dec 26, 2002 7.633 7.697 7.594 7.625 200,369 +0.00(+0.00%)
Dec 24, 2002 7.573 7.646 7.565 7.625 59,499 +0.01(+0.18%)
Dec 23, 2002 7.641 7.664 7.587 7.611 182,680 -0.03(-0.35%)
Dec 20, 2002 7.594 7.700 7.588 7.638 305,217 +0.04(+0.57%)
Dec 19, 2002 7.605 7.629 7.554 7.594 319,690 -0.01(-0.14%)
Dec 18, 2002 7.650 7.681 7.596 7.605 239,928 -0.04(-0.57%)
Dec 17, 2002 7.703 7.773 7.649 7.649 206,158 -0.08(-0.99%)
Dec 16, 2002 7.664 7.744 7.663 7.725 302,322 +0.08(+1.08%)
Dec 13, 2002 7.728 7.750 7.618 7.643 344,776 -0.09(-1.11%)
Dec 12, 2002 7.828 7.834 7.717 7.728 263,728 -0.04(-0.52%)
Dec 11, 2002 7.641 7.812 7.638 7.768 461,846 +0.13(+1.73%)
Dec 10, 2002 7.484 7.658 7.473 7.636 411,352 +0.17(+2.33%)
Dec 09, 2002 7.579 7.579 7.462 7.462 280,774 -0.13(-1.72%)
Dec 06, 2002 7.540 7.641 7.528 7.593 416,819 +0.02(+0.21%)
Dec 05, 2002 7.562 7.633 7.557 7.577 189,434 +0.02(+0.33%)
Dec 04, 2002 7.594 7.638 7.518 7.552 344,455 -0.06(-0.76%)
Dec 03, 2002 7.540 7.618 7.486 7.610 265,658 +0.07(+0.87%)
Dec 02, 2002 7.618 7.619 7.436 7.545 546,110 -0.08(-1.02%)
Nov 29, 2002 7.563 7.694 7.559 7.622 243,466 +0.08(+1.05%)
Nov 27, 2002 7.501 7.556 7.501 7.543 296,533 +0.04(+0.56%)
Nov 26, 2002 7.462 7.501 7.431 7.501 241,215 +0.00(+0.00%)
Nov 25, 2002 7.462 7.538 7.454 7.501 412,638 +0.08(+1.05%)
Nov 22, 2002 7.377 7.518 7.355 7.423 582,132 +0.05(+0.67%)
Nov 21, 2002 7.182 7.400 7.182 7.374 1,081,608 +0.20(+2.73%)
Nov 20, 2002 7.302 7.302 7.164 7.178 988,981 -0.09(-1.18%)
Nov 19, 2002 7.321 7.330 7.220 7.263 384,657 -0.06(-0.79%)
Nov 18, 2002 7.283 7.363 7.260 7.321 337,057 +0.05(+0.64%)
Nov 15, 2002 7.252 7.330 7.246 7.274 401,381 -0.01(-0.11%)
Nov 14, 2002 7.229 7.304 7.229 7.282 253,758 +0.08(+1.06%)
Nov 13, 2002 7.277 7.294 7.172 7.206 424,860 -0.07(-0.96%)
Nov 12, 2002 7.260 7.310 7.240 7.276 405,241 +0.02(+0.21%)
Nov 11, 2002 7.361 7.377 7.238 7.260 349,922 -0.09(-1.27%)
Nov 08, 2002 7.440 7.478 7.322 7.353 354,746 -0.09(-1.15%)
Nov 07, 2002 7.529 7.571 7.408 7.439 358,928 -0.09(-1.24%)
Nov 06, 2002 7.448 7.540 7.276 7.532 707,885 +0.09(+1.19%)
Nov 05, 2002 7.423 7.514 7.422 7.444 421,965 -0.00(-0.04%)
Nov 04, 2002 7.579 7.597 7.381 7.447 443,514 -0.10(-1.34%)
Nov 01, 2002 7.381 7.633 7.377 7.548 1,105,408 +0.15(+2.00%)
Oct 31, 2002 7.268 7.431 7.245 7.400 719,142 +0.33(+4.62%)
Oct 30, 2002 6.973 7.074 6.971 7.074 478,892 +0.11(+1.52%)
Oct 29, 2002 7.058 7.058 6.833 6.968 637,451 -0.12(-1.67%)
Oct 28, 2002 7.164 7.206 7.060 7.086 569,910 -0.06(-0.87%)
Oct 25, 2002 7.299 7.299 7.136 7.148 598,534 -0.15(-2.07%)
Oct 24, 2002 7.398 7.398 7.260 7.299 387,552 -0.09(-1.28%)
Oct 23, 2002 7.389 7.459 7.321 7.394 384,335 -0.01(-0.19%)
Oct 22, 2002 7.524 7.526 7.402 7.408 391,090 -0.13(-1.75%)
Oct 21, 2002 7.422 7.540 7.419 7.540 493,686 +0.13(+1.72%)
Oct 18, 2002 7.361 7.501 7.319 7.412 360,536 +0.04(+0.59%)
Oct 17, 2002 7.291 7.411 7.291 7.369 462,168 +0.10(+1.39%)
Oct 16, 2002 7.423 7.423 7.268 7.268 236,069 -0.16(-2.20%)
Oct 15, 2002 7.291 7.431 7.291 7.431 799,547 +0.15(+2.03%)
Oct 14, 2002 7.145 7.322 7.089 7.283 463,454 +0.13(+1.87%)
Oct 11, 2002 7.070 7.229 7.019 7.150 645,169 +0.12(+1.64%)
Oct 10, 2002 6.763 7.058 6.736 7.035 716,891 +0.16(+2.40%)
Oct 09, 2002 6.840 6.943 6.805 6.870 577,629 -0.00(-0.02%)
Oct 08, 2002 6.864 6.896 6.755 6.871 825,598 +0.05(+0.75%)
Oct 07, 2002 6.755 6.893 6.693 6.820 642,275 +0.05(+0.76%)
Oct 04, 2002 7.108 7.119 6.767 6.769 1,457,582 -0.35(-4.89%)
Oct 03, 2002 7.151 7.221 7.066 7.117 551,256 -0.02(-0.30%)
Oct 02, 2002 7.175 7.358 7.136 7.139 1,600,703 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.