Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X ETF Direxion (NY: LABD )

4.980 -0.160 (-3.11%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 433.73 451.24 425.40 439.10 82,111 +1.56(+0.36%)
Sep 27, 2019 420.89 445.69 400.95 437.54 160,262 +10.93(+2.56%)
Sep 26, 2019 392.45 429.68 392.45 426.62 147,480 +32.95(+8.37%)
Sep 25, 2019 386.73 398.70 378.23 393.67 84,692 +7.11(+1.84%)
Sep 24, 2019 356.73 394.42 355.51 386.56 152,683 +45.09(+13.20%)
Sep 23, 2019 333.12 341.79 322.49 341.47 85,260 +11.78(+3.57%)
Sep 20, 2019 328.70 338.69 321.67 329.69 101,554 -0.33(-0.10%)
Sep 19, 2019 327.72 331.49 317.25 330.01 120,213 +2.13(+0.65%)
Sep 18, 2019 321.34 339.67 320.52 327.89 116,002 +9.16(+2.87%)
Sep 17, 2019 319.21 330.72 314.63 318.72 112,327 +3.60(+1.14%)
Sep 16, 2019 336.23 340.32 312.67 315.12 173,345 -18.00(-5.40%)
Sep 13, 2019 329.69 335.50 319.84 333.12 154,239 +2.13(+0.64%)
Sep 12, 2019 318.56 339.18 318.56 331.00 156,479 +9.16(+2.85%)
Sep 11, 2019 344.90 344.90 319.87 321.83 205,873 -20.45(-5.98%)
Sep 10, 2019 382.21 389.73 342.29 342.29 222,537 -33.87(-9.00%)
Sep 09, 2019 363.56 384.82 361.92 376.15 128,725 +0.98(+0.26%)
Sep 06, 2019 361.59 376.33 356.03 375.17 138,195 +12.60(+3.47%)
Sep 05, 2019 367.81 380.24 355.54 362.57 133,521 -16.69(-4.40%)
Sep 04, 2019 375.83 398.73 375.34 379.26 147,437 -8.84(-2.28%)
Sep 03, 2019 369.77 392.51 357.99 388.10 218,399 +24.22(+6.65%)
Aug 30, 2019 350.63 371.41 348.99 363.88 116,913 +10.47(+2.96%)
Aug 29, 2019 358.16 366.83 350.63 353.41 108,812 -14.56(-3.96%)
Aug 28, 2019 390.55 393.82 358.48 367.97 106,888 -17.34(-4.50%)
Aug 27, 2019 362.25 393.50 353.74 385.32 154,295 +18.00(+4.90%)
Aug 26, 2019 367.48 379.17 363.06 367.32 85,363 -11.62(-3.07%)
Aug 23, 2019 354.23 383.35 339.99 378.94 181,681 +28.80(+8.22%)
Aug 22, 2019 330.34 356.85 330.34 350.14 128,816 +19.63(+5.94%)
Aug 21, 2019 333.45 338.69 326.90 330.50 69,189 -10.14(-2.98%)
Aug 20, 2019 331.98 343.92 328.05 340.65 149,495 +11.78(+3.58%)
Aug 19, 2019 327.23 338.69 325.60 328.87 138,164 -11.78(-3.46%)
Aug 16, 2019 359.79 364.54 339.18 340.65 117,097 -30.92(-8.32%)
Aug 15, 2019 354.39 372.72 352.27 371.57 124,954 +12.60(+3.51%)
Aug 14, 2019 347.03 359.46 341.96 358.97 225,832 +28.47(+8.61%)
Aug 13, 2019 347.19 348.67 318.07 330.50 147,116 -14.89(-4.31%)
Aug 12, 2019 334.76 348.83 329.03 345.39 147,881 +18.49(+5.66%)
Aug 09, 2019 322.65 336.56 315.12 326.90 161,933 +9.00(+2.83%)
Aug 08, 2019 331.00 334.60 315.45 317.91 120,090 -17.51(-5.22%)
Aug 07, 2019 350.30 357.34 329.77 335.41 139,195 -2.78(-0.82%)
Aug 06, 2019 349.81 367.81 336.56 338.19 145,136 -25.36(-6.98%)
Aug 05, 2019 348.83 372.39 346.70 363.56 241,293 +33.38(+10.11%)
Aug 02, 2019 311.85 337.21 311.85 330.18 275,614 +20.29(+6.55%)
Aug 01, 2019 308.42 315.94 290.91 309.89 284,182 -1.96(-0.63%)
Jul 31, 2019 300.56 318.23 291.07 311.85 207,291 +10.80(+3.59%)
Jul 30, 2019 319.71 324.29 300.40 301.05 172,502 -13.91(-4.42%)
Jul 29, 2019 312.83 329.69 309.40 314.96 116,656 +2.62(+0.84%)
Jul 26, 2019 326.90 327.40 311.85 312.34 149,135 -18.49(-5.59%)
Jul 25, 2019 310.71 331.32 310.71 330.83 176,420 +21.43(+6.93%)
Jul 24, 2019 319.87 329.03 308.91 309.40 176,805 -9.33(-2.93%)
Jul 23, 2019 309.56 321.34 308.58 318.72 134,242 +6.71(+2.15%)
Jul 22, 2019 313.32 317.58 305.31 312.02 126,408 -4.42(-1.40%)
Jul 19, 2019 299.91 316.76 299.42 316.43 194,033 +14.07(+4.65%)
Jul 18, 2019 317.09 318.72 301.05 302.36 174,456 -14.40(-4.55%)
Jul 17, 2019 316.76 325.76 310.38 316.76 171,921 -0.98(-0.31%)
Jul 16, 2019 309.40 320.19 309.40 317.74 152,156 +8.84(+2.86%)
Jul 15, 2019 310.22 317.09 305.63 308.91 104,039 -4.42(-1.41%)
Jul 12, 2019 309.40 321.49 307.60 313.32 182,378 +1.31(+0.42%)
Jul 11, 2019 298.44 320.03 298.11 312.02 198,852 +12.60(+4.21%)
Jul 10, 2019 295.33 313.00 290.09 299.42 181,541 -0.98(-0.33%)
Jul 09, 2019 320.36 322.16 300.07 300.40 126,218 -15.22(-4.82%)
Jul 08, 2019 304.00 322.49 303.02 315.62 182,154 +15.38(+5.12%)
Jul 05, 2019 288.78 301.38 283.87 300.24 208,970 +16.69(+5.89%)
Jul 03, 2019 293.69 298.11 283.38 283.55 119,969 -13.25(-4.47%)
Jul 02, 2019 292.22 302.20 291.08 296.80 164,646 +7.20(+2.49%)
Jul 01, 2019 281.09 294.67 280.27 289.60 138,501 -5.24(-1.78%)
Jun 28, 2019 311.36 311.36 293.20 294.84 255,445 -18.16(-5.80%)
Jun 27, 2019 338.69 338.85 312.67 313.00 189,444 -27.49(-8.07%)
Jun 26, 2019 326.58 346.21 325.27 340.49 150,695 +7.85(+2.36%)
Jun 25, 2019 320.52 335.74 316.27 332.63 155,017 +29.29(+9.66%)
Jun 24, 2019 279.26 303.64 278.96 303.34 184,207 +23.78(+8.51%)
Jun 21, 2019 285.69 297.21 279.11 279.56 187,246 -2.54(-0.90%)
Jun 20, 2019 270.44 284.05 264.00 282.10 168,963 +1.64(+0.59%)
Jun 19, 2019 281.51 285.84 277.47 280.46 135,252 -2.09(-0.74%)
Jun 18, 2019 288.39 291.08 276.12 282.55 223,269 -14.36(-4.84%)
Jun 17, 2019 329.37 329.52 296.31 296.91 356,555 -51.31(-14.73%)
Jun 14, 2019 331.76 348.22 330.57 348.22 144,820 +20.34(+6.20%)
Jun 13, 2019 338.94 347.62 327.88 327.88 139,125 -16.90(-4.90%)
Jun 12, 2019 354.95 359.74 342.83 344.78 98,931 -8.08(-2.29%)
Jun 11, 2019 331.76 357.19 329.99 352.86 124,721 +11.67(+3.42%)
Jun 10, 2019 322.64 342.08 320.25 341.19 124,444 +11.07(+3.35%)
Jun 07, 2019 347.17 357.04 328.47 330.12 172,070 -22.44(-6.36%)
Jun 06, 2019 335.50 356.30 333.26 352.56 147,087 +16.30(+4.85%)
Jun 05, 2019 331.91 344.33 329.97 336.25 129,184 -0.15(-0.04%)
Jun 04, 2019 351.66 362.43 334.90 336.40 214,095 -30.21(-8.24%)
Jun 03, 2019 374.69 375.59 353.60 366.62 200,313 -14.81(-3.88%)
May 31, 2019 374.99 381.88 365.12 381.42 186,578 +20.64(+5.72%)
May 30, 2019 351.06 367.66 346.27 360.78 130,929 +6.43(+1.81%)
May 29, 2019 354.35 364.22 346.27 354.35 226,207 +9.42(+2.73%)
May 28, 2019 330.87 345.97 325.48 344.93 156,253 +9.57(+2.85%)
May 24, 2019 341.94 344.03 329.22 335.35 187,881 -13.16(-3.78%)
May 23, 2019 350.01 362.13 345.82 348.52 192,256 +9.72(+2.87%)
May 22, 2019 336.85 348.97 329.82 338.79 201,612 +8.08(+2.44%)
May 21, 2019 357.94 359.88 330.12 330.72 269,144 -34.85(-9.53%)
May 20, 2019 352.56 366.17 351.21 365.57 245,395 +22.14(+6.45%)
May 17, 2019 340.89 347.32 327.29 343.43 217,799 +12.12(+3.66%)
May 16, 2019 338.20 339.84 315.46 331.31 217,918 -13.76(-3.99%)
May 15, 2019 363.77 366.02 342.98 345.08 184,859 -7.48(-2.12%)
May 14, 2019 364.52 373.20 343.58 352.56 281,926 -21.09(-5.64%)
May 13, 2019 353.00 375.59 347.77 373.65 340,443 +42.78(+12.93%)
May 10, 2019 333.11 351.21 326.68 330.87 289,607 +4.34(+1.33%)
May 09, 2019 335.06 350.01 317.40 326.53 228,839 +1.50(+0.46%)
May 08, 2019 326.98 337.75 312.02 325.03 226,084 +2.54(+0.79%)
May 07, 2019 299.45 329.37 294.07 322.49 297,975 +30.66(+10.51%)
May 06, 2019 331.31 331.46 290.63 291.83 244,541 -15.41(-5.01%)
May 03, 2019 324.44 329.22 305.74 307.23 229,104 -19.15(-5.87%)
May 02, 2019 340.89 348.54 325.04 326.38 270,462 -12.71(-3.75%)
May 01, 2019 318.45 339.84 318.30 339.09 221,165 +18.70(+5.84%)
Apr 30, 2019 307.53 331.31 302.90 320.40 272,963 +15.56(+5.10%)
Apr 29, 2019 298.26 307.25 294.82 304.84 110,501 +5.83(+1.95%)
Apr 26, 2019 310.67 316.36 298.11 299.01 210,024 -10.32(-3.34%)
Apr 25, 2019 318.45 325.93 306.93 309.33 225,941 -4.34(-1.38%)
Apr 24, 2019 300.80 319.35 299.61 313.67 190,591 +11.22(+3.71%)
Apr 23, 2019 329.22 332.96 297.06 302.45 322,709 -28.87(-8.71%)
Apr 22, 2019 334.16 341.04 321.00 331.31 300,380 +1.35(+0.41%)
Apr 18, 2019 325.93 355.25 317.72 329.97 584,417 +1.80(+0.55%)
Apr 17, 2019 283.00 333.56 283.00 328.17 617,558 +41.13(+14.33%)
Apr 16, 2019 278.51 290.63 277.17 287.04 269,317 +0.90(+0.31%)
Apr 15, 2019 276.72 295.57 273.28 286.14 308,403 +8.23(+2.96%)
Apr 12, 2019 261.76 282.10 259.97 277.92 321,564 +8.23(+3.05%)
Apr 11, 2019 251.74 271.19 251.29 269.69 404,268 +16.45(+6.50%)
Apr 10, 2019 261.31 262.66 252.49 253.24 221,408 -12.26(-4.62%)
Apr 09, 2019 255.63 267.00 251.74 265.50 269,175 +13.61(+5.40%)
Apr 08, 2019 249.20 259.22 247.70 251.89 285,701 +5.24(+2.12%)
Apr 05, 2019 259.07 259.97 245.61 246.65 447,585 -16.00(-6.09%)
Apr 04, 2019 256.68 270.44 254.88 262.66 345,187 +6.43(+2.51%)
Apr 03, 2019 259.07 264.60 254.28 256.23 346,868 -8.68(-3.28%)
Apr 02, 2019 274.77 276.57 262.36 264.90 305,186 -11.67(-4.22%)
Apr 01, 2019 268.34 278.66 264.45 276.57 239,854 +1.50(+0.54%)
Mar 29, 2019 284.20 286.89 273.13 275.07 387,911 -16.60(-5.69%)
Mar 28, 2019 300.50 304.54 290.78 291.68 271,528 -11.82(-3.89%)
Mar 27, 2019 285.25 312.02 284.20 303.49 521,563 +19.00(+6.68%)
Mar 26, 2019 292.72 295.72 284.05 284.50 382,707 -17.95(-5.93%)
Mar 25, 2019 304.84 318.75 296.91 302.45 453,401 -1.35(-0.44%)
Mar 22, 2019 273.43 303.94 271.48 303.79 678,682 +35.90(+13.40%)
Mar 21, 2019 292.43 292.87 267.00 267.89 377,947 -15.11(-5.34%)
Mar 20, 2019 276.27 291.23 271.78 283.00 505,967 +7.93(+2.88%)
Mar 19, 2019 269.09 278.51 268.64 275.07 293,226 +18.70(+7.29%)
Mar 18, 2019 257.08 262.83 244.86 256.38 356,263 -1.96(-0.76%)
Mar 15, 2019 260.59 262.22 255.39 258.34 238,597 -6.74(-2.54%)
Mar 14, 2019 255.39 266.49 252.02 265.08 369,222 +9.69(+3.79%)
Mar 13, 2019 267.75 270.84 255.25 255.39 374,146 -15.16(-5.60%)
Mar 12, 2019 278.98 280.81 263.54 270.56 303,382 -8.70(-3.12%)
Mar 11, 2019 301.59 307.20 278.70 279.26 274,261 -27.52(-8.97%)
Mar 08, 2019 321.24 321.81 301.87 306.78 327,570 +0.84(+0.28%)
Mar 07, 2019 306.08 320.12 295.69 305.94 489,892 +0.28(+0.09%)
Mar 06, 2019 273.08 306.50 272.94 305.66 745,413 +33.42(+12.27%)
Mar 05, 2019 267.75 274.35 256.38 272.24 491,405 +5.76(+2.16%)
Mar 04, 2019 249.50 280.53 248.94 266.49 525,051 +7.86(+3.04%)
Mar 01, 2019 275.19 280.67 258.62 258.62 479,382 -25.84(-9.08%)
Feb 28, 2019 274.49 289.65 272.66 284.46 271,296 +10.67(+3.90%)
Feb 27, 2019 290.63 290.63 270.98 273.79 320,327 -14.46(-5.02%)
Feb 26, 2019 287.83 291.06 279.82 288.25 250,975 +7.16(+2.55%)
Feb 25, 2019 294.57 294.71 278.98 281.09 334,172 -43.10(-13.30%)
Feb 22, 2019 339.50 345.81 322.65 324.19 184,275 -20.50(-5.95%)
Feb 21, 2019 333.74 350.73 331.21 344.69 184,337 +13.76(+4.16%)
Feb 20, 2019 325.45 345.39 319.14 330.93 161,391 +4.91(+1.51%)
Feb 19, 2019 317.73 327.14 308.19 326.02 183,033 +10.11(+3.20%)
Feb 15, 2019 333.46 336.69 315.91 315.91 225,514 -21.20(-6.29%)
Feb 14, 2019 345.95 348.90 334.16 337.11 189,166 -4.49(-1.32%)
Feb 13, 2019 337.11 342.30 330.93 341.60 168,618 +0.42(+0.12%)
Feb 12, 2019 349.75 351.99 339.92 341.18 197,283 -17.41(-4.86%)
Feb 11, 2019 359.29 369.54 355.36 358.59 175,261 -5.05(-1.39%)
Feb 08, 2019 381.62 382.60 361.12 363.64 258,319 -9.41(-2.52%)
Feb 07, 2019 352.41 380.21 347.08 373.05 362,448 +28.22(+8.18%)
Feb 06, 2019 347.50 361.40 338.51 344.83 212,867 -5.90(-1.68%)
Feb 05, 2019 343.29 357.05 327.84 350.73 269,040 +7.44(+2.17%)
Feb 04, 2019 349.18 357.05 343.29 343.29 131,589 -5.62(-1.61%)
Feb 01, 2019 354.10 363.22 344.69 348.90 193,428 -4.63(-1.31%)
Jan 31, 2019 375.58 376.42 351.57 353.54 241,104 -17.13(-4.62%)
Jan 30, 2019 396.08 409.14 370.24 370.67 196,185 -33.28(-8.24%)
Jan 29, 2019 399.03 415.31 399.03 403.94 156,894 -0.98(-0.24%)
Jan 28, 2019 388.22 407.45 387.80 404.92 225,928 +31.45(+8.42%)
Jan 25, 2019 391.73 404.08 372.63 373.47 235,193 -27.38(-6.83%)
Jan 24, 2019 412.65 418.40 399.87 400.85 175,164 -11.37(-2.76%)
Jan 23, 2019 388.22 429.35 383.02 412.23 308,847 +14.74(+3.71%)
Jan 22, 2019 372.77 403.66 371.09 397.48 326,368 +33.84(+9.30%)
Jan 18, 2019 368.00 387.37 363.36 363.64 221,077 -11.37(-3.03%)
Jan 17, 2019 390.32 392.71 366.17 375.02 225,070 -9.69(-2.52%)
Jan 16, 2019 376.14 386.53 355.22 384.71 253,854 +3.79(+1.00%)
Jan 15, 2019 405.63 409.98 379.79 380.92 251,275 -29.48(-7.18%)
Jan 14, 2019 396.78 411.94 389.90 410.40 239,186 +25.27(+6.56%)
Jan 11, 2019 387.94 395.52 379.65 385.13 238,234 +2.11(+0.55%)
Jan 10, 2019 415.59 428.23 380.92 383.02 470,565 -19.94(-4.95%)
Jan 09, 2019 402.40 410.54 391.02 402.96 281,948 -4.91(-1.20%)
Jan 08, 2019 407.45 444.52 400.29 407.87 364,091 -14.74(-3.49%)
Jan 07, 2019 486.22 486.22 417.14 422.62 313,500 -92.81(-18.01%)
Jan 04, 2019 586.33 590.26 510.51 515.42 229,987 -99.69(-16.21%)
Jan 03, 2019 573.69 618.34 560.35 615.11 139,135 +38.61(+6.70%)
Jan 02, 2019 632.66 642.35 575.65 576.50 121,568 -24.15(-4.02%)
Dec 31, 2018 631.68 636.59 597.84 600.65 117,618 -48.58(-7.48%)
Dec 28, 2018 661.72 683.34 606.54 649.23 135,416 -17.97(-2.69%)
Dec 27, 2018 684.33 739.79 651.89 667.20 126,184 +70.06(+11.73%)
Dec 26, 2018 732.15 742.85 591.85 597.14 208,474 -166.58(-21.81%)
Dec 24, 2018 791.54 801.98 715.02 763.72 108,513 +4.38(+0.58%)
Dec 21, 2018 657.17 763.97 657.17 759.34 157,903 +89.28(+13.32%)
Dec 20, 2018 618.52 693.63 604.35 670.05 173,291 +63.38(+10.45%)
Dec 19, 2018 547.54 628.44 512.11 606.67 133,993 +58.36(+10.64%)
Dec 18, 2018 503.09 574.72 500.25 548.31 152,780 +26.02(+4.98%)
Dec 17, 2018 493.17 528.08 465.08 522.28 151,905 +35.94(+7.39%)
Dec 14, 2018 479.64 492.27 462.25 486.34 109,188 +18.42(+3.94%)
Dec 13, 2018 426.82 469.59 422.70 467.92 172,326 +36.72(+8.52%)
Dec 12, 2018 436.61 440.09 417.29 431.20 114,747 -19.97(-4.43%)
Dec 11, 2018 431.59 465.73 425.40 451.17 135,620 +3.35(+0.75%)
Dec 10, 2018 469.72 492.65 441.12 447.82 139,123 -16.10(-3.47%)
Dec 07, 2018 425.15 471.91 413.55 463.92 164,050 +39.16(+9.22%)
Dec 06, 2018 451.30 463.54 421.15 424.76 226,382 -4.90(-1.14%)
Dec 04, 2018 382.63 432.23 365.24 429.65 243,254 +56.04(+15.00%)
Dec 03, 2018 375.03 392.17 370.78 373.61 152,563 -48.31(-11.45%)
Nov 30, 2018 441.12 448.33 421.93 421.93 99,664 -18.81(-4.27%)
Nov 29, 2018 441.25 450.01 422.70 440.73 126,500 +9.02(+2.09%)
Nov 28, 2018 472.43 493.43 430.81 431.72 128,029 -56.94(-11.65%)
Nov 27, 2018 466.11 494.07 464.70 488.66 102,112 +34.91(+7.69%)
Nov 26, 2018 467.66 478.22 449.24 453.75 129,071 -34.01(-6.97%)
Nov 23, 2018 509.01 509.66 461.99 487.76 97,646 -5.67(-1.15%)
Nov 21, 2018 493.43 493.43 493.43 0 -31.31(-5.97%)
Nov 20, 2018 548.31 561.97 501.93 524.73 151,228 +11.59(+2.26%)
Nov 19, 2018 476.68 529.11 469.85 513.14 169,742 +45.68(+9.77%)
Nov 16, 2018 519.19 523.51 458.25 467.45 152,066 -36.41(-7.23%)
Nov 15, 2018 569.95 574.46 495.87 503.86 155,869 -63.90(-11.25%)
Nov 14, 2018 499.35 585.67 494.46 567.76 202,042 +48.96(+9.44%)
Nov 13, 2018 503.09 521.12 475.39 518.81 178,228 +6.96(+1.36%)
Nov 12, 2018 461.48 516.23 459.42 511.85 285,494 +55.01(+12.04%)
Nov 09, 2018 421.28 464.57 418.57 456.84 199,205 +48.18(+11.79%)
Nov 08, 2018 399.38 410.33 385.21 408.65 109,884 +16.75(+4.27%)
Nov 07, 2018 413.55 417.03 387.14 391.91 172,393 -32.59(-7.68%)
Nov 06, 2018 421.02 432.36 404.53 424.50 124,478 +3.48(+0.83%)
Nov 05, 2018 412.26 447.95 407.11 421.02 177,640 +9.92(+2.41%)
Nov 02, 2018 409.69 434.16 384.82 411.10 225,177 -11.47(-2.71%)
Nov 01, 2018 494.59 496.62 414.59 422.57 253,347 -83.61(-16.52%)
Oct 31, 2018 495.23 513.01 477.97 506.18 133,844 -14.30(-2.75%)
Oct 30, 2018 535.04 553.98 497.68 520.48 187,583 -8.63(-1.63%)
Oct 29, 2018 464.31 559.00 454.52 529.11 208,444 +43.55(+8.97%)
Oct 26, 2018 498.58 527.57 466.11 485.57 244,939 +0.64(+0.13%)
Oct 25, 2018 538.52 545.22 457.35 484.92 270,876 -72.53(-13.01%)
Oct 24, 2018 450.78 557.84 446.66 557.46 174,331 +102.29(+22.47%)
Oct 23, 2018 479.90 503.48 427.46 455.16 144,043 +2.32(+0.51%)
Oct 22, 2018 420.12 473.20 420.12 452.84 162,924 +29.12(+6.87%)
Oct 19, 2018 389.97 429.01 377.35 423.73 152,741 +28.21(+7.13%)
Oct 18, 2018 378.77 406.92 374.67 395.51 140,459 +22.67(+6.08%)
Oct 17, 2018 378.51 396.42 372.71 372.84 104,530 +1.93(+0.52%)
Oct 16, 2018 427.85 433.39 367.30 370.91 169,836 -72.28(-16.31%)
Oct 15, 2018 429.27 452.33 425.15 443.18 60,713 +18.17(+4.27%)
Oct 12, 2018 423.08 448.85 415.10 425.02 93,501 -25.38(-5.64%)
Oct 11, 2018 438.03 458.38 417.03 450.40 108,026 +12.50(+2.85%)
Oct 10, 2018 399.77 438.16 392.42 437.90 156,550 +42.39(+10.72%)
Oct 09, 2018 385.85 398.86 370.78 395.51 103,637 +11.85(+3.09%)
Oct 08, 2018 377.22 399.89 363.05 383.66 121,140 +14.43(+3.91%)
Oct 05, 2018 353.26 391.91 342.56 369.23 160,984 +13.66(+3.84%)
Oct 04, 2018 326.20 358.67 326.20 355.58 165,399 +32.85(+10.18%)
Oct 03, 2018 335.35 347.20 318.22 322.72 94,347 -19.32(-5.65%)
Oct 02, 2018 325.82 347.33 324.27 342.05 117,804 +14.69(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.