Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&T Bancorp Inc (NQ: STBA )

31.16 -0.02 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 11.31 11.51 11.15 11.23 146,740 +0.01(+0.11%)
Sep 29, 2010 11.13 11.37 11.10 11.22 104,791 +0.05(+0.40%)
Sep 28, 2010 11.22 11.32 11.00 11.17 222,232 +0.01(+0.06%)
Sep 27, 2010 11.14 11.55 11.13 11.17 98,278 -0.35(-3.02%)
Sep 24, 2010 11.11 11.53 11.03 11.51 130,824 +0.59(+5.37%)
Sep 23, 2010 11.10 11.41 10.87 10.93 103,898 -0.29(-2.59%)
Sep 22, 2010 11.46 11.46 11.08 11.22 103,983 -0.33(-2.85%)
Sep 21, 2010 11.46 11.90 11.46 11.55 62,849 -0.12(-1.00%)
Sep 20, 2010 11.15 11.68 10.98 11.66 113,166 +0.54(+4.81%)
Sep 17, 2010 11.17 11.29 10.90 11.13 206,684 -0.06(-0.58%)
Sep 15, 2010 11.21 11.33 11.13 11.19 79,803 -0.05(-0.46%)
Sep 14, 2010 11.48 11.50 11.22 11.24 129,908 -0.30(-2.57%)
Sep 13, 2010 11.26 11.60 11.26 11.54 117,106 +0.41(+3.65%)
Sep 10, 2010 11.26 11.42 10.99 11.13 119,670 -0.11(-0.97%)
Sep 09, 2010 11.30 11.47 11.11 11.24 59,810 +0.06(+0.52%)
Sep 08, 2010 11.00 11.29 10.97 11.19 80,313 +0.19(+1.70%)
Sep 07, 2010 11.45 11.45 10.97 11.00 97,479 -0.52(-4.53%)
Sep 03, 2010 11.37 11.53 11.33 11.52 93,319 +0.28(+2.47%)
Sep 02, 2010 11.35 11.48 11.02 11.24 132,873 -0.16(-1.41%)
Sep 01, 2010 11.13 11.42 11.03 11.40 186,248 +0.46(+4.24%)
Aug 31, 2010 10.98 11.29 10.91 10.94 352,835 +0.06(+0.59%)
Aug 30, 2010 11.39 11.39 10.86 10.88 155,192 -0.60(-5.22%)
Aug 27, 2010 11.21 11.51 11.05 11.48 159,338 +0.38(+3.43%)
Aug 26, 2010 11.35 11.49 11.04 11.10 107,290 -0.16(-1.43%)
Aug 25, 2010 11.09 11.28 10.95 11.26 110,720 +0.11(+0.98%)
Aug 24, 2010 11.06 11.22 10.73 11.15 260,613 +0.01(+0.12%)
Aug 23, 2010 11.62 11.78 11.10 11.13 128,416 -0.39(-3.36%)
Aug 20, 2010 11.56 11.70 11.07 11.52 155,460 -0.06(-0.50%)
Aug 19, 2010 11.99 12.09 11.48 11.58 158,654 -0.50(-4.16%)
Aug 18, 2010 12.01 12.17 11.78 12.08 112,133 +0.07(+0.59%)
Aug 17, 2010 12.06 12.11 11.86 12.01 99,955 +0.08(+0.70%)
Aug 16, 2010 11.91 12.04 11.71 11.93 82,908 -0.01(-0.11%)
Aug 13, 2010 12.15 12.29 11.92 11.94 121,943 -0.25(-2.06%)
Aug 12, 2010 11.88 12.26 11.88 12.19 287,146 +0.10(+0.85%)
Aug 11, 2010 12.51 12.60 12.05 12.09 206,271 -0.71(-5.54%)
Aug 10, 2010 12.69 13.01 12.62 12.80 136,400 -0.08(-0.60%)
Aug 09, 2010 12.75 12.89 12.49 12.87 147,149 +0.16(+1.27%)
Aug 06, 2010 12.69 12.77 12.55 12.71 144,776 -0.14(-1.05%)
Aug 05, 2010 12.87 12.95 12.71 12.85 157,853 -0.13(-0.99%)
Aug 04, 2010 13.06 13.22 12.89 12.98 121,093 -0.03(-0.25%)
Aug 03, 2010 13.07 13.40 12.94 13.01 111,593 -0.12(-0.88%)
Aug 02, 2010 13.36 13.42 12.89 13.13 292,158 +0.04(+0.29%)
Jul 30, 2010 13.06 13.40 13.06 13.09 94,551 -0.16(-1.22%)
Jul 29, 2010 13.35 13.46 13.03 13.25 191,844 +0.00(+0.00%)
Jul 28, 2010 13.29 13.39 13.00 13.25 203,859 -0.03(-0.19%)
Jul 27, 2010 13.29 13.44 13.16 13.27 451,341 +0.12(+0.92%)
Jul 26, 2010 12.73 13.17 12.59 13.15 150,157 +0.50(+3.95%)
Jul 23, 2010 12.45 12.79 12.17 12.65 167,186 +0.17(+1.38%)
Jul 22, 2010 12.15 12.51 11.99 12.48 174,359 +0.49(+4.11%)
Jul 21, 2010 12.39 12.40 11.98 11.99 305,303 -0.36(-2.95%)
Jul 20, 2010 12.57 12.65 12.12 12.35 222,328 -0.37(-2.92%)
Jul 19, 2010 13.17 13.17 12.57 12.72 239,022 -0.44(-3.35%)
Jul 16, 2010 13.66 13.66 13.04 13.17 233,434 -0.61(-4.46%)
Jul 15, 2010 13.90 13.93 13.49 13.78 162,722 -0.19(-1.33%)
Jul 14, 2010 14.12 14.22 13.75 13.97 136,878 -0.28(-1.93%)
Jul 13, 2010 13.66 14.27 13.54 14.24 199,147 +0.78(+5.80%)
Jul 12, 2010 13.55 13.72 13.29 13.46 101,419 -0.18(-1.31%)
Jul 09, 2010 13.34 13.67 13.23 13.64 83,879 +0.27(+2.01%)
Jul 08, 2010 13.15 13.44 12.97 13.37 122,535 +0.32(+2.45%)
Jul 07, 2010 12.48 13.07 12.40 13.05 262,295 +0.61(+4.94%)
Jul 06, 2010 12.70 12.90 12.24 12.44 170,447 -0.09(-0.72%)
Jul 02, 2010 12.67 12.73 12.45 12.53 95,094 -0.05(-0.41%)
Jul 01, 2010 12.64 12.84 12.26 12.58 187,769 -0.07(-0.56%)
Jun 30, 2010 12.60 12.80 12.58 12.65 313,034 +0.03(+0.20%)
Jun 29, 2010 12.87 12.88 12.53 12.62 208,324 -0.53(-4.04%)
Jun 25, 2010 12.85 13.18 12.72 13.15 365,731 +0.41(+3.21%)
Jun 24, 2010 12.80 13.02 12.61 12.74 209,133 -0.15(-1.14%)
Jun 23, 2010 13.12 13.15 12.75 12.89 258,914 -0.31(-2.38%)
Jun 22, 2010 13.50 13.73 13.19 13.20 166,664 -0.20(-1.53%)
Jun 21, 2010 13.74 13.74 13.17 13.41 109,725 -0.11(-0.80%)
Jun 18, 2010 13.68 13.70 13.35 13.52 242,707 -0.06(-0.47%)
Jun 17, 2010 13.60 13.64 13.38 13.58 86,665 +0.05(+0.38%)
Jun 16, 2010 13.38 13.65 13.30 13.53 104,208 +0.05(+0.38%)
Jun 15, 2010 13.34 13.54 13.10 13.48 178,396 +0.31(+2.33%)
Jun 14, 2010 13.16 13.45 12.99 13.17 265,763 +0.08(+0.59%)
Jun 11, 2010 12.76 13.11 12.62 13.10 160,083 +0.20(+1.54%)
Jun 10, 2010 12.79 12.94 12.60 12.90 154,721 +0.34(+2.70%)
Jun 09, 2010 12.96 13.05 12.49 12.56 172,989 -0.29(-2.29%)
Jun 08, 2010 12.83 12.90 12.51 12.85 201,200 +0.04(+0.35%)
Jun 07, 2010 13.02 13.12 12.79 12.81 164,764 -0.18(-1.38%)
Jun 04, 2010 13.58 13.61 12.94 12.99 299,344 -0.89(-6.41%)
Jun 03, 2010 14.08 14.31 13.84 13.88 315,062 -0.25(-1.77%)
Jun 02, 2010 13.55 14.14 13.39 14.13 259,820 +0.63(+4.65%)
Jun 01, 2010 13.72 13.87 13.49 13.50 200,678 -0.31(-2.23%)
May 28, 2010 14.05 14.09 13.54 13.81 161,994 -0.24(-1.73%)
May 27, 2010 13.82 14.09 13.59 14.05 143,985 +0.56(+4.13%)
May 26, 2010 13.81 13.99 13.45 13.49 254,144 -0.13(-0.99%)
May 25, 2010 13.29 13.65 13.10 13.63 273,180 +0.19(+1.43%)
May 24, 2010 13.76 13.76 13.34 13.43 132,408 -0.36(-2.60%)
May 21, 2010 13.49 14.00 13.36 13.79 219,188 +0.18(+1.32%)
May 20, 2010 13.66 14.22 13.54 13.61 286,032 -0.69(-4.83%)
May 19, 2010 14.45 14.78 14.07 14.30 204,710 -0.18(-1.24%)
May 18, 2010 15.03 15.07 14.32 14.48 144,542 -0.34(-2.29%)
May 17, 2010 14.72 15.00 14.51 14.82 139,595 +0.19(+1.27%)
May 14, 2010 14.96 14.98 14.49 14.64 133,397 -0.42(-2.80%)
May 13, 2010 15.14 15.35 15.00 15.06 135,377 -0.19(-1.22%)
May 12, 2010 14.73 15.37 14.64 15.25 195,006 +0.61(+4.15%)
May 11, 2010 14.66 14.96 13.91 14.64 234,427 +0.41(+2.88%)
May 10, 2010 13.89 14.70 13.52 14.23 244,405 +0.77(+5.76%)
May 07, 2010 13.89 14.51 13.35 13.45 200,829 -0.45(-3.27%)
May 06, 2010 14.32 14.84 13.34 13.91 221,869 -0.49(-3.38%)
May 05, 2010 14.22 14.46 13.91 14.39 258,578 +0.23(+1.63%)
May 04, 2010 15.07 15.11 14.08 14.16 290,343 -1.11(-7.29%)
May 03, 2010 15.44 15.70 15.19 15.28 256,178 -0.12(-0.75%)
Apr 30, 2010 16.14 16.14 15.39 15.39 246,269 -0.72(-4.45%)
Apr 29, 2010 15.74 16.16 15.53 16.11 259,051 +0.45(+2.90%)
Apr 28, 2010 15.82 15.99 15.58 15.66 101,057 -0.01(-0.04%)
Apr 27, 2010 15.85 16.06 15.59 15.66 193,051 -0.23(-1.44%)
Apr 26, 2010 16.32 16.42 15.84 15.89 132,605 -0.41(-2.50%)
Apr 23, 2010 16.09 16.44 15.66 16.30 172,912 +0.24(+1.47%)
Apr 22, 2010 15.29 16.26 15.28 16.06 275,211 +0.61(+3.95%)
Apr 21, 2010 14.67 15.50 14.67 15.45 313,140 +0.71(+4.83%)
Apr 20, 2010 14.38 14.75 14.38 14.74 137,668 +0.41(+2.84%)
Apr 19, 2010 14.12 14.43 13.85 14.33 218,151 +0.18(+1.26%)
Apr 16, 2010 14.46 14.46 13.99 14.15 166,343 -0.32(-2.20%)
Apr 15, 2010 14.27 14.64 14.22 14.47 100,701 +0.18(+1.29%)
Apr 14, 2010 13.85 14.34 13.84 14.29 92,892 +0.52(+3.79%)
Apr 13, 2010 13.81 13.86 13.57 13.77 123,396 -0.04(-0.32%)
Apr 12, 2010 13.63 13.87 13.51 13.81 84,758 +0.20(+1.50%)
Apr 09, 2010 13.56 13.77 13.45 13.61 76,390 +0.08(+0.61%)
Apr 08, 2010 13.47 13.69 13.37 13.52 122,709 -0.05(-0.37%)
Apr 07, 2010 13.57 13.90 13.49 13.58 105,293 -0.06(-0.42%)
Apr 06, 2010 13.40 13.75 13.39 13.63 182,055 +0.17(+1.28%)
Apr 05, 2010 13.47 13.60 13.34 13.46 92,753 +0.01(+0.09%)
Apr 01, 2010 13.33 13.45 13.45 13.45 116,170 +0.15(+1.15%)
Mar 31, 2010 13.27 13.57 13.27 13.30 201,380 -0.07(-0.52%)
Mar 30, 2010 13.30 13.43 13.20 13.37 89,906 +0.06(+0.43%)
Mar 29, 2010 13.38 13.45 13.20 13.31 115,014 -0.01(-0.10%)
Mar 26, 2010 13.54 13.70 13.27 13.32 196,763 -0.18(-1.32%)
Mar 25, 2010 13.53 14.13 13.45 13.50 125,745 +0.03(+0.24%)
Mar 24, 2010 13.66 13.76 13.42 13.47 109,857 -0.22(-1.63%)
Mar 23, 2010 13.66 13.72 13.30 13.69 122,008 -0.01(-0.05%)
Mar 22, 2010 13.38 13.71 13.35 13.70 254,530 +0.18(+1.37%)
Mar 19, 2010 13.30 13.51 13.07 13.51 469,346 +0.28(+2.12%)
Mar 18, 2010 12.89 13.68 12.80 13.23 194,321 +0.32(+2.51%)
Mar 17, 2010 12.57 12.98 12.57 12.91 166,662 +0.33(+2.63%)
Mar 16, 2010 12.42 12.58 12.31 12.58 73,067 +0.18(+1.49%)
Mar 15, 2010 12.32 12.40 12.13 12.39 77,783 +0.06(+0.52%)
Mar 12, 2010 12.56 12.56 12.18 12.33 105,980 -0.20(-1.57%)
Mar 11, 2010 12.21 12.54 12.11 12.53 94,354 +0.24(+1.92%)
Mar 10, 2010 12.12 12.56 12.12 12.29 151,950 +0.16(+1.31%)
Mar 09, 2010 12.03 12.30 12.02 12.13 103,177 +0.03(+0.26%)
Mar 08, 2010 11.96 12.16 11.90 12.10 192,900 +0.16(+1.33%)
Mar 05, 2010 11.44 11.94 11.41 11.94 181,992 +0.55(+4.80%)
Mar 04, 2010 11.27 11.40 11.13 11.39 91,326 +0.11(+1.02%)
Mar 03, 2010 11.43 11.43 11.16 11.28 149,259 -0.07(-0.62%)
Mar 02, 2010 11.44 11.45 11.23 11.35 154,390 -0.01(-0.11%)
Mar 01, 2010 11.34 11.56 11.27 11.36 177,443 +0.09(+0.79%)
Feb 26, 2010 11.50 11.50 10.95 11.27 167,835 -0.18(-1.61%)
Feb 25, 2010 11.27 11.46 11.20 11.46 98,435 +0.05(+0.45%)
Feb 24, 2010 11.13 11.53 10.95 11.41 133,686 +0.31(+2.75%)
Feb 23, 2010 11.13 11.22 10.93 11.10 123,162 -0.03(-0.29%)
Feb 22, 2010 10.96 11.17 10.88 11.13 78,151 +0.24(+2.22%)
Feb 19, 2010 10.78 10.99 10.76 10.89 99,342 +0.11(+1.00%)
Feb 18, 2010 10.57 10.81 10.52 10.78 77,198 +0.23(+2.17%)
Feb 17, 2010 10.69 10.87 10.31 10.55 109,577 -0.07(-0.66%)
Feb 16, 2010 10.50 10.62 10.32 10.62 71,286 +0.20(+1.89%)
Feb 12, 2010 10.36 10.43 10.43 10.43 117,585 -0.03(-0.30%)
Feb 11, 2010 10.48 10.59 10.31 10.46 113,640 -0.08(-0.72%)
Feb 10, 2010 10.26 10.60 10.15 10.53 109,443 +0.22(+2.10%)
Feb 09, 2010 10.41 10.53 10.24 10.32 133,386 +0.04(+0.43%)
Feb 08, 2010 10.38 10.48 10.13 10.27 158,610 -0.16(-1.52%)
Feb 05, 2010 10.31 10.77 10.02 10.43 217,104 +0.12(+1.17%)
Feb 04, 2010 10.62 10.64 10.03 10.31 326,285 -0.38(-3.51%)
Feb 03, 2010 11.15 11.15 10.59 10.69 212,102 -0.48(-4.27%)
Feb 02, 2010 11.31 11.50 11.14 11.16 230,163 -0.17(-1.51%)
Feb 01, 2010 11.23 11.49 11.23 11.34 221,275 +0.19(+1.71%)
Jan 29, 2010 11.50 11.81 11.15 11.15 339,045 -0.33(-2.88%)
Jan 28, 2010 11.77 12.30 11.36 11.48 286,446 -0.22(-1.90%)
Jan 27, 2010 11.26 11.76 11.09 11.70 251,254 +0.42(+3.69%)
Jan 26, 2010 11.51 11.82 11.25 11.28 245,609 -0.24(-2.08%)
Jan 25, 2010 12.19 12.24 11.50 11.52 338,544 -0.49(-4.10%)
Jan 22, 2010 11.99 12.25 11.49 12.01 435,507 -0.06(-0.47%)
Jan 21, 2010 11.47 12.25 11.40 12.07 436,158 +0.62(+5.40%)
Jan 20, 2010 11.39 11.49 10.80 11.45 374,807 +0.03(+0.22%)
Jan 19, 2010 11.10 11.43 11.10 11.43 184,984 +0.35(+3.19%)
Jan 15, 2010 11.11 11.07 11.07 11.07 205,233 -0.01(-0.06%)
Jan 14, 2010 10.61 11.28 10.61 11.08 151,218 +0.39(+3.66%)
Jan 13, 2010 10.47 10.75 10.39 10.69 196,943 +0.25(+2.36%)
Jan 12, 2010 10.44 10.58 10.28 10.44 159,272 -0.04(-0.36%)
Jan 11, 2010 10.73 10.81 10.39 10.48 111,648 -0.23(-2.18%)
Jan 08, 2010 10.58 10.73 10.57 10.71 168,917 +0.12(+1.13%)
Jan 07, 2010 10.10 10.63 10.09 10.59 186,115 +0.57(+5.66%)
Jan 06, 2010 10.36 10.51 9.982 10.03 544,133 -0.32(-3.11%)
Jan 05, 2010 10.88 10.92 10.03 10.35 394,959 -0.53(-4.87%)
Jan 04, 2010 10.92 11.09 10.76 10.88 156,360 +0.15(+1.35%)
Dec 31, 2009 11.13 10.73 10.73 10.73 110,620 -0.37(-3.35%)
Dec 30, 2009 11.17 11.24 11.05 11.11 108,859 -0.04(-0.40%)
Dec 29, 2009 11.05 11.17 11.00 11.15 91,602 +0.15(+1.38%)
Dec 28, 2009 11.08 11.19 10.97 11.00 73,218 -0.07(-0.63%)
Dec 24, 2009 10.99 11.12 10.99 11.07 22,822 +0.11(+0.98%)
Dec 23, 2009 10.99 11.13 10.90 10.96 106,008 -0.01(-0.06%)
Dec 22, 2009 10.94 11.06 10.83 10.97 120,111 +0.06(+0.52%)
Dec 21, 2009 10.63 10.96 10.52 10.91 157,842 +0.32(+3.04%)
Dec 18, 2009 10.41 10.61 10.25 10.59 461,109 +0.28(+2.69%)
Dec 17, 2009 10.33 10.47 10.22 10.31 109,792 -0.09(-0.91%)
Dec 16, 2009 10.40 10.51 10.27 10.40 114,341 +0.05(+0.49%)
Dec 15, 2009 10.57 10.63 10.34 10.35 173,659 -0.21(-2.03%)
Dec 14, 2009 10.54 10.70 10.39 10.57 244,503 +0.13(+1.21%)
Dec 11, 2009 10.39 10.53 10.32 10.44 233,647 -0.03(-0.30%)
Dec 10, 2009 10.38 10.49 10.25 10.47 99,123 +0.12(+1.16%)
Dec 09, 2009 10.54 10.54 10.27 10.35 103,215 -0.16(-1.56%)
Dec 08, 2009 10.35 10.58 10.27 10.52 108,437 +0.13(+1.21%)
Dec 07, 2009 10.37 10.57 10.26 10.39 71,113 +0.06(+0.55%)
Dec 04, 2009 10.23 10.49 10.09 10.34 167,253 +0.32(+3.21%)
Dec 03, 2009 10.30 10.57 9.985 10.01 137,959 -0.22(-2.16%)
Dec 02, 2009 10.08 10.41 10.06 10.23 179,692 +0.14(+1.37%)
Dec 01, 2009 10.09 10.25 9.951 10.10 181,361 +0.03(+0.31%)
Nov 30, 2009 9.780 10.06 9.780 10.06 177,061 +0.30(+3.10%)
Nov 27, 2009 9.780 10.08 9.761 9.761 72,381 -0.33(-3.25%)
Nov 25, 2009 10.23 10.29 10.05 10.09 88,378 -0.10(-0.99%)
Nov 24, 2009 10.27 10.40 9.951 10.19 152,289 -0.10(-0.98%)
Nov 23, 2009 10.11 10.40 10.08 10.29 198,383 +0.33(+3.29%)
Nov 20, 2009 9.824 10.22 9.824 9.963 85,351 +0.13(+1.35%)
Nov 19, 2009 10.25 10.25 9.774 9.831 171,706 -0.48(-4.65%)
Nov 18, 2009 10.33 10.46 10.10 10.31 99,548 -0.04(-0.37%)
Nov 17, 2009 9.989 10.36 9.888 10.35 110,932 +0.32(+3.21%)
Nov 16, 2009 9.780 10.34 9.534 10.03 204,821 +0.36(+3.72%)
Nov 13, 2009 9.642 9.717 9.383 9.667 192,543 +0.16(+1.66%)
Nov 12, 2009 9.881 9.951 9.465 9.509 206,575 -0.21(-2.21%)
Nov 11, 2009 9.692 10.00 9.522 9.724 121,924 +0.09(+0.98%)
Nov 10, 2009 9.705 9.806 9.395 9.629 147,096 -0.10(-1.04%)
Nov 09, 2009 9.597 9.742 9.496 9.730 156,793 +0.25(+2.59%)
Nov 06, 2009 9.528 9.730 9.345 9.484 155,606 -0.19(-1.96%)
Nov 05, 2009 9.585 9.717 9.339 9.673 195,375 +0.20(+2.06%)
Nov 04, 2009 9.856 9.907 9.459 9.477 211,076 -0.32(-3.28%)
Nov 03, 2009 9.768 9.843 9.414 9.799 232,560 -0.03(-0.32%)
Nov 02, 2009 9.976 10.36 9.496 9.831 185,870 -0.11(-1.08%)
Oct 30, 2009 10.41 10.51 9.768 9.938 317,985 -0.59(-5.58%)
Oct 29, 2009 10.40 10.72 10.19 10.52 399,168 +0.23(+2.21%)
Oct 28, 2009 10.17 10.40 10.01 10.30 334,178 +0.06(+0.62%)
Oct 27, 2009 10.41 10.68 10.20 10.23 664,170 -0.14(-1.34%)
Oct 26, 2009 9.724 10.40 9.724 10.37 557,880 +0.74(+7.73%)
Oct 23, 2009 9.616 10.14 9.484 9.629 466,463 -0.23(-2.37%)
Oct 22, 2009 9.181 9.957 9.130 9.862 361,375 +0.71(+7.79%)
Oct 21, 2009 9.402 9.875 9.055 9.149 670,229 -0.08(-0.82%)
Oct 20, 2009 9.086 9.288 8.998 9.225 436,865 +0.07(+0.76%)
Oct 19, 2009 8.720 9.162 8.720 9.156 455,456 +0.55(+6.38%)
Oct 16, 2009 8.449 8.708 8.398 8.607 229,454 +0.06(+0.74%)
Oct 15, 2009 8.594 8.645 8.398 8.544 247,823 -0.09(-1.02%)
Oct 14, 2009 8.632 8.745 8.455 8.632 200,710 +0.11(+1.26%)
Oct 13, 2009 8.474 8.544 8.323 8.525 149,603 +0.01(+0.15%)
Oct 12, 2009 8.518 8.588 8.462 8.512 118,222 -0.01(-0.07%)
Oct 09, 2009 8.241 8.518 8.215 8.518 270,933 +0.32(+3.85%)
Oct 08, 2009 8.026 8.285 7.913 8.203 293,277 +0.23(+2.93%)
Oct 07, 2009 7.925 7.976 7.717 7.969 119,979 -0.06(-0.71%)
Oct 06, 2009 7.913 8.241 7.846 8.026 183,488 +0.14(+1.76%)
Oct 05, 2009 7.881 8.089 7.767 7.887 251,882 +0.03(+0.32%)
Oct 02, 2009 7.774 8.051 7.667 7.862 331,384 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.