Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 21.66 22.79 21.54 22.53 391,252 +1.04(+4.84%)
Sep 29, 2008 23.06 23.36 19.03 21.49 871,445 -1.87(-8.01%)
Sep 26, 2008 23.13 23.53 22.98 23.36 417,395 -0.17(-0.72%)
Sep 25, 2008 23.45 23.89 23.08 23.53 286,024 +0.25(+1.07%)
Sep 24, 2008 23.43 23.78 22.89 23.28 488,614 -0.07(-0.30%)
Sep 23, 2008 22.78 23.73 22.78 23.35 346,884 +0.57(+2.50%)
Sep 22, 2008 23.37 23.72 22.71 22.78 434,555 -0.87(-3.68%)
Sep 19, 2008 24.75 25.03 23.16 23.65 1,065,810 +0.70(+3.05%)
Sep 18, 2008 24.19 24.50 21.28 22.95 1,670,125 -0.75(-3.16%)
Sep 17, 2008 24.49 24.54 23.06 23.70 460,814 -1.08(-4.36%)
Sep 16, 2008 23.95 24.93 23.84 24.78 784,531 +0.97(+4.07%)
Sep 15, 2008 23.50 24.45 23.50 23.81 481,522 +0.06(+0.25%)
Sep 12, 2008 23.46 23.95 23.23 23.75 216,729 -0.17(-0.71%)
Sep 11, 2008 23.57 24.09 23.36 23.92 380,192 +0.07(+0.29%)
Sep 10, 2008 24.43 24.43 23.73 23.85 342,107 -0.23(-0.96%)
Sep 09, 2008 24.98 25.20 24.05 24.08 434,084 -0.84(-3.37%)
Sep 08, 2008 25.15 25.28 24.57 24.92 551,708 +0.36(+1.47%)
Sep 05, 2008 24.09 24.71 23.95 24.56 478,211 +0.42(+1.74%)
Sep 04, 2008 24.87 25.22 23.96 24.14 492,577 -0.92(-3.67%)
Sep 03, 2008 24.70 25.28 24.19 25.06 589,418 +0.37(+1.50%)
Sep 02, 2008 24.50 25.00 24.35 24.69 472,457 +0.51(+2.11%)
Aug 29, 2008 24.34 24.39 23.99 24.18 455,759 -0.13(-0.53%)
Aug 28, 2008 23.25 24.49 22.81 24.31 603,579 +1.16(+5.01%)
Aug 27, 2008 22.14 23.28 22.14 23.15 348,664 +0.98(+4.42%)
Aug 26, 2008 22.36 23.03 21.94 22.17 232,388 -0.17(-0.76%)
Aug 25, 2008 23.09 23.16 22.28 22.34 198,386 -0.83(-3.58%)
Aug 22, 2008 22.93 23.50 22.23 23.17 206,558 +0.40(+1.76%)
Aug 21, 2008 22.89 23.29 22.46 22.77 142,346 -0.31(-1.34%)
Aug 20, 2008 23.16 23.80 22.67 23.08 170,664 -0.01(-0.04%)
Aug 19, 2008 23.13 23.54 22.97 23.09 408,753 -0.25(-1.07%)
Aug 18, 2008 23.62 23.78 23.01 23.34 313,969 -0.29(-1.23%)
Aug 15, 2008 23.81 24.25 23.18 23.63 377,184 +0.07(+0.30%)
Aug 14, 2008 22.80 23.70 22.80 23.56 290,376 +0.47(+2.04%)
Aug 13, 2008 23.05 23.28 22.66 23.09 342,065 +0.04(+0.17%)
Aug 12, 2008 23.75 23.75 22.92 23.05 342,827 -0.60(-2.54%)
Aug 11, 2008 23.09 23.70 22.95 23.65 471,239 +0.60(+2.60%)
Aug 08, 2008 22.79 23.23 22.70 23.05 525,480 +0.23(+1.01%)
Aug 07, 2008 23.15 23.48 22.69 22.82 360,110 -0.45(-1.93%)
Aug 06, 2008 23.67 23.70 22.89 23.27 348,365 -0.55(-2.31%)
Aug 05, 2008 22.93 23.89 22.32 23.82 435,702 +1.31(+5.82%)
Aug 04, 2008 23.18 23.18 21.82 22.51 504,859 -0.66(-2.85%)
Aug 01, 2008 23.23 23.72 22.34 23.17 508,897 +0.03(+0.13%)
Jul 31, 2008 23.95 23.95 22.94 23.14 679,251 -0.51(-2.16%)
Jul 30, 2008 23.75 23.98 22.94 23.65 525,831 -0.03(-0.13%)
Jul 29, 2008 22.92 23.94 22.79 23.68 552,008 +0.81(+3.54%)
Jul 28, 2008 22.88 23.14 22.49 22.87 666,106 -0.12(-0.52%)
Jul 25, 2008 23.20 23.45 22.65 22.99 552,084 +0.00(+0.00%)
Jul 24, 2008 23.65 23.65 22.65 22.99 556,862 -0.55(-2.34%)
Jul 23, 2008 23.24 23.95 23.05 23.54 457,285 +0.31(+1.33%)
Jul 22, 2008 22.59 23.33 22.21 23.23 615,400 +0.57(+2.52%)
Jul 21, 2008 22.75 23.36 22.40 22.66 709,584 -0.21(-0.92%)
Jul 18, 2008 23.46 24.38 22.77 22.87 1,386,398 -0.43(-1.85%)
Jul 17, 2008 24.47 25.05 22.50 23.30 2,513,450 +3.10(+15.35%)
Jul 16, 2008 19.08 20.51 18.89 20.20 583,942 +1.08(+5.65%)
Jul 15, 2008 19.00 19.80 18.73 19.12 391,939 -0.13(-0.68%)
Jul 14, 2008 19.71 19.71 18.68 19.25 409,320 -0.26(-1.33%)
Jul 11, 2008 19.11 19.71 18.59 19.51 540,229 +0.19(+0.98%)
Jul 10, 2008 19.39 20.58 18.81 19.32 488,344 -0.20(-1.02%)
Jul 09, 2008 20.61 20.67 19.51 19.52 302,265 -1.13(-5.47%)
Jul 08, 2008 19.64 20.66 19.64 20.65 287,744 +1.08(+5.52%)
Jul 07, 2008 19.67 19.98 18.75 19.57 363,927 -0.06(-0.31%)
Jul 04, 2008 19.78 20.19 19.34 19.63 140,890 +0.00(+0.00%)
Jul 03, 2008 19.78 20.19 19.34 19.63 140,890 -0.14(-0.71%)
Jul 02, 2008 20.49 20.67 19.57 19.77 609,631 -0.91(-4.40%)
Jul 01, 2008 20.10 20.89 20.10 20.68 257,893 +0.33(+1.62%)
Jun 30, 2008 20.04 21.06 20.04 20.35 345,488 -0.18(-0.88%)
Jun 27, 2008 20.52 21.45 20.17 20.53 783,743 +0.00(+0.00%)
Jun 26, 2008 21.20 21.26 20.30 20.53 630,179 -0.97(-4.51%)
Jun 25, 2008 21.19 22.24 21.19 21.50 579,141 +0.45(+2.14%)
Jun 24, 2008 21.45 22.06 21.02 21.05 427,895 -0.63(-2.91%)
Jun 23, 2008 21.93 22.00 21.37 21.68 349,149 -0.07(-0.32%)
Jun 20, 2008 21.97 22.15 21.04 21.75 572,753 -0.40(-1.81%)
Jun 19, 2008 21.34 22.20 20.89 22.15 471,679 +0.80(+3.75%)
Jun 18, 2008 20.67 21.55 20.51 21.35 353,098 +0.54(+2.59%)
Jun 17, 2008 20.87 20.94 20.40 20.81 253,388 -0.04(-0.19%)
Jun 16, 2008 20.96 21.22 20.47 20.85 301,072 -0.30(-1.42%)
Jun 13, 2008 20.38 21.23 19.96 21.15 619,418 +1.06(+5.28%)
Jun 12, 2008 18.27 20.36 18.27 20.09 855,376 +2.00(+11.06%)
Jun 11, 2008 18.66 18.82 18.08 18.09 218,445 -0.66(-3.52%)
Jun 10, 2008 18.63 18.92 18.16 18.75 390,292 +0.42(+2.29%)
Jun 09, 2008 18.71 19.38 18.15 18.33 422,654 -0.27(-1.45%)
Jun 06, 2008 19.44 19.44 18.51 18.60 767,910 -1.02(-5.20%)
Jun 05, 2008 19.60 19.80 19.36 19.62 482,981 +0.11(+0.56%)
Jun 04, 2008 19.02 19.65 19.02 19.51 404,359 +0.34(+1.77%)
Jun 03, 2008 20.11 20.46 18.33 19.17 1,019,413 -1.29(-6.30%)
Jun 02, 2008 20.90 21.05 20.12 20.46 320,671 -0.55(-2.62%)
May 30, 2008 21.76 21.76 20.86 21.01 395,216 -0.73(-3.36%)
May 29, 2008 20.97 21.88 20.85 21.74 263,006 +0.74(+3.52%)
May 28, 2008 21.29 21.38 20.75 21.00 288,114 -0.13(-0.62%)
May 27, 2008 20.93 21.61 20.84 21.13 367,365 +0.26(+1.25%)
May 26, 2008 21.34 21.34 20.66 20.87 165,173 +0.00(+0.00%)
May 23, 2008 21.34 21.34 20.66 20.87 165,173 -0.64(-2.98%)
May 22, 2008 21.25 21.79 20.71 21.51 183,533 +0.31(+1.46%)
May 21, 2008 21.55 21.86 21.07 21.20 225,651 -0.34(-1.58%)
May 20, 2008 21.45 21.65 21.18 21.54 278,939 -0.04(-0.19%)
May 19, 2008 20.77 21.94 20.53 21.58 653,657 +0.76(+3.65%)
May 16, 2008 21.47 21.47 20.31 20.82 596,675 -0.59(-2.76%)
May 15, 2008 21.31 21.62 20.99 21.41 125,233 +0.06(+0.28%)
May 14, 2008 21.30 21.83 21.27 21.35 113,276 +0.06(+0.28%)
May 13, 2008 21.38 21.48 20.86 21.29 186,346 -0.12(-0.56%)
May 12, 2008 20.59 21.50 20.41 21.41 169,654 +0.90(+4.39%)
May 09, 2008 19.94 20.67 19.80 20.51 108,016 +0.30(+1.48%)
May 08, 2008 20.24 20.81 19.80 20.21 169,709 +0.07(+0.35%)
May 07, 2008 21.12 21.19 19.99 20.14 181,024 -0.98(-4.64%)
May 06, 2008 20.53 21.18 20.14 21.12 279,544 +0.42(+2.03%)
May 05, 2008 20.61 20.79 20.02 20.70 209,882 -0.03(-0.14%)
May 02, 2008 20.98 20.98 20.33 20.73 327,857 -0.09(-0.43%)
May 01, 2008 20.16 20.90 19.49 20.82 254,166 +0.61(+3.02%)
Apr 30, 2008 20.19 20.73 19.98 20.21 324,336 +0.04(+0.20%)
Apr 29, 2008 19.97 20.39 19.84 20.17 213,417 +0.21(+1.05%)
Apr 28, 2008 19.21 20.01 19.21 19.96 367,336 +0.55(+2.83%)
Apr 25, 2008 19.20 19.49 18.50 19.41 290,950 +0.33(+1.73%)
Apr 24, 2008 18.37 19.33 17.86 19.08 329,778 +0.70(+3.81%)
Apr 23, 2008 18.11 18.47 17.64 18.38 277,876 -0.02(-0.11%)
Apr 22, 2008 18.66 18.66 18.28 18.40 175,235 -0.39(-2.08%)
Apr 21, 2008 18.61 18.99 18.30 18.79 231,522 -0.19(-1.00%)
Apr 18, 2008 18.84 19.06 18.36 18.98 332,245 +0.52(+2.82%)
Apr 17, 2008 19.03 19.03 18.43 18.46 318,861 -0.66(-3.45%)
Apr 16, 2008 19.12 19.49 18.89 19.12 347,841 +0.14(+0.74%)
Apr 15, 2008 18.45 19.00 18.13 18.98 357,445 +0.69(+3.77%)
Apr 14, 2008 18.14 18.44 18.02 18.29 309,327 +0.07(+0.38%)
Apr 11, 2008 18.25 18.38 18.15 18.22 399,531 -0.09(-0.49%)
Apr 10, 2008 18.25 18.54 18.21 18.31 229,659 +0.04(+0.22%)
Apr 09, 2008 18.45 18.66 18.19 18.27 448,510 -0.12(-0.65%)
Apr 08, 2008 18.22 18.58 17.90 18.39 343,639 -0.01(-0.05%)
Apr 07, 2008 18.38 18.61 18.14 18.40 289,988 +0.11(+0.60%)
Apr 04, 2008 18.35 18.48 17.74 18.29 400,361 +0.03(+0.16%)
Apr 03, 2008 18.08 18.41 17.97 18.26 212,688 -0.02(-0.11%)
Apr 02, 2008 18.58 18.59 18.08 18.28 292,213 -0.27(-1.46%)
Apr 01, 2008 17.89 18.69 17.82 18.55 482,965 +0.68(+3.81%)
Mar 31, 2008 17.60 18.37 17.30 17.87 466,085 +0.12(+0.68%)
Mar 28, 2008 18.00 18.15 17.64 17.75 707,354 -0.14(-0.78%)
Mar 27, 2008 17.40 18.32 16.82 17.89 958,476 +1.03(+6.11%)
Mar 26, 2008 17.00 17.08 16.80 16.86 508,273 -0.36(-2.09%)
Mar 25, 2008 17.66 17.66 17.08 17.22 381,532 -0.51(-2.88%)
Mar 24, 2008 17.45 18.01 17.26 17.73 364,335 +0.31(+1.78%)
Mar 21, 2008 16.69 17.48 16.40 17.42 904,930 +0.00(+0.00%)
Mar 20, 2008 16.69 17.48 16.40 17.42 904,930 +0.93(+5.64%)
Mar 19, 2008 16.81 17.29 16.47 16.49 277,254 -0.13(-0.78%)
Mar 18, 2008 15.90 16.73 15.74 16.62 810,370 +1.06(+6.81%)
Mar 17, 2008 15.85 16.38 15.47 15.56 649,758 -0.74(-4.54%)
Mar 14, 2008 16.94 16.99 15.99 16.30 284,761 -0.48(-2.86%)
Mar 13, 2008 16.42 16.95 16.16 16.78 493,000 +0.14(+0.84%)
Mar 12, 2008 16.56 17.35 16.38 16.64 347,397 +0.12(+0.73%)
Mar 11, 2008 15.83 16.60 15.67 16.52 425,573 +1.11(+7.20%)
Mar 10, 2008 16.08 16.14 15.39 15.41 290,093 -0.58(-3.63%)
Mar 07, 2008 15.65 16.20 15.58 15.99 249,399 +0.18(+1.14%)
Mar 06, 2008 16.30 16.59 15.79 15.81 330,062 -0.55(-3.36%)
Mar 05, 2008 16.30 16.44 16.15 16.36 299,670 +0.17(+1.05%)
Mar 04, 2008 16.14 16.47 16.07 16.19 374,081 -0.06(-0.37%)
Mar 03, 2008 16.08 16.45 15.90 16.25 378,444 +0.15(+0.93%)
Feb 29, 2008 16.22 16.42 16.01 16.10 217,808 -0.34(-2.07%)
Feb 28, 2008 17.04 17.38 16.27 16.44 383,673 -0.70(-4.08%)
Feb 27, 2008 16.93 17.31 16.66 17.14 333,881 +0.01(+0.06%)
Feb 26, 2008 16.17 17.15 15.91 17.13 615,945 +0.82(+5.03%)
Feb 25, 2008 16.08 16.39 15.89 16.31 390,819 +0.20(+1.24%)
Feb 22, 2008 16.11 16.15 15.72 16.11 282,430 -0.01(-0.06%)
Feb 21, 2008 16.30 16.46 16.07 16.12 645,008 -0.12(-0.74%)
Feb 20, 2008 15.87 16.29 15.67 16.24 380,247 +0.29(+1.82%)
Feb 19, 2008 16.46 16.46 15.85 15.95 390,964 -0.33(-2.03%)
Feb 18, 2008 16.67 16.67 16.17 16.28 469,024 +0.00(+0.00%)
Feb 15, 2008 16.67 16.67 16.17 16.28 469,024 -0.55(-3.27%)
Feb 14, 2008 16.68 17.06 16.25 16.83 792,298 -0.06(-0.36%)
Feb 13, 2008 19.40 19.60 16.30 16.89 1,807,084 -2.27(-11.85%)
Feb 12, 2008 19.10 19.36 18.96 19.16 360,661 +0.20(+1.05%)
Feb 11, 2008 19.32 19.41 18.64 18.96 536,991 -0.31(-1.61%)
Feb 08, 2008 19.55 19.76 19.05 19.27 331,126 -0.37(-1.88%)
Feb 07, 2008 19.37 20.14 19.37 19.64 596,072 +0.20(+1.03%)
Feb 06, 2008 20.34 20.34 19.42 19.44 298,164 -0.70(-3.48%)
Feb 05, 2008 20.36 20.75 20.04 20.14 328,755 -0.67(-3.22%)
Feb 04, 2008 20.78 21.08 20.37 20.81 515,087 +0.03(+0.14%)
Feb 01, 2008 20.62 21.31 20.51 20.78 720,221 -0.07(-0.34%)
Jan 31, 2008 19.89 21.19 19.89 20.85 1,086,890 +0.61(+3.01%)
Jan 30, 2008 19.64 20.48 19.48 20.24 673,130 +0.50(+2.53%)
Jan 29, 2008 19.33 19.78 19.16 19.74 485,511 +0.57(+2.97%)
Jan 28, 2008 18.84 19.65 18.80 19.17 443,905 +0.25(+1.32%)
Jan 25, 2008 19.62 19.94 18.78 18.92 615,194 -0.45(-2.32%)
Jan 24, 2008 19.37 19.91 18.96 19.37 824,553 +0.15(+0.78%)
Jan 23, 2008 16.86 19.25 16.35 19.22 839,297 +1.73(+9.89%)
Jan 22, 2008 16.13 17.61 16.02 17.49 941,024 +0.96(+5.81%)
Jan 21, 2008 16.87 17.15 16.25 16.53 729,721 +0.00(+0.00%)
Jan 18, 2008 16.87 17.15 16.25 16.53 729,721 -0.44(-2.59%)
Jan 17, 2008 17.27 17.47 16.70 16.97 749,821 -0.15(-0.88%)
Jan 16, 2008 16.76 17.44 16.49 17.12 923,167 +0.28(+1.66%)
Jan 15, 2008 17.05 17.24 16.66 16.84 474,444 -0.50(-2.88%)
Jan 14, 2008 16.85 17.44 16.55 17.34 689,874 +0.63(+3.77%)
Jan 11, 2008 16.70 17.53 16.69 16.71 432,126 -0.15(-0.89%)
Jan 10, 2008 16.58 17.19 16.40 16.86 514,750 +0.05(+0.30%)
Jan 09, 2008 16.46 16.90 16.32 16.81 702,170 +0.28(+1.69%)
Jan 08, 2008 16.74 17.15 16.50 16.53 550,138 -0.16(-0.96%)
Jan 07, 2008 16.45 17.12 16.45 16.69 721,920 +0.10(+0.60%)
Jan 04, 2008 16.60 16.81 16.35 16.59 834,767 -0.26(-1.54%)
Jan 03, 2008 17.40 17.56 16.81 16.85 693,585 -0.70(-3.99%)
Jan 02, 2008 18.03 18.32 17.49 17.55 559,234 -0.61(-3.36%)
Jan 01, 2008 18.01 18.28 17.82 18.16 546,755 +0.00(+0.00%)
Dec 31, 2007 18.01 18.28 17.82 18.16 546,755 +0.03(+0.17%)
Dec 28, 2007 18.29 18.50 18.00 18.13 503,879 -0.10(-0.55%)
Dec 27, 2007 18.24 18.64 17.93 18.23 1,159,941 -0.60(-3.19%)
Dec 26, 2007 18.64 18.90 18.45 18.83 567,323 +0.05(+0.27%)
Dec 24, 2007 18.30 18.80 18.30 18.78 958,417 +0.50(+2.74%)
Dec 21, 2007 19.49 19.50 17.26 18.28 4,287,978 -1.10(-5.68%)
Dec 20, 2007 19.80 19.90 19.05 19.38 625,541 -0.24(-1.22%)
Dec 19, 2007 19.32 19.75 18.91 19.62 548,359 +0.30(+1.55%)
Dec 18, 2007 19.51 19.59 19.03 19.32 599,246 +0.09(+0.47%)
Dec 17, 2007 19.25 19.61 19.20 19.23 394,324 -0.18(-0.93%)
Dec 14, 2007 19.41 19.77 19.28 19.41 582,752 -0.30(-1.52%)
Dec 13, 2007 19.73 19.92 19.47 19.71 636,769 -0.27(-1.35%)
Dec 12, 2007 20.58 20.60 19.73 19.98 1,005,890 -0.01(-0.05%)
Dec 11, 2007 20.42 20.74 19.91 19.99 368,819 -0.39(-1.91%)
Dec 10, 2007 20.32 20.92 20.26 20.38 430,516 +0.03(+0.15%)
Dec 07, 2007 20.29 20.47 20.14 20.35 420,485 +0.16(+0.79%)
Dec 06, 2007 19.54 20.24 19.54 20.19 521,582 +0.60(+3.06%)
Dec 05, 2007 19.79 20.00 19.40 19.59 446,357 +0.07(+0.36%)
Dec 04, 2007 19.63 20.03 19.51 19.52 545,535 -0.29(-1.46%)
Dec 03, 2007 20.58 20.80 19.80 19.81 568,239 -0.81(-3.93%)
Nov 30, 2007 20.77 21.21 20.57 20.62 421,126 +0.22(+1.08%)
Nov 29, 2007 20.24 20.47 19.89 20.40 701,096 +0.11(+0.54%)
Nov 28, 2007 19.86 20.97 19.51 20.29 887,804 +0.69(+3.52%)
Nov 27, 2007 20.19 20.22 19.25 19.60 855,938 -0.56(-2.78%)
Nov 26, 2007 20.44 20.44 20.09 20.16 448,442 -0.29(-1.42%)
Nov 23, 2007 20.32 20.68 20.25 20.45 126,098 +0.33(+1.64%)
Nov 21, 2007 20.32 20.53 20.02 20.12 496,092 -0.36(-1.76%)
Nov 20, 2007 20.43 20.87 19.89 20.48 966,264 -0.09(-0.44%)
Nov 19, 2007 21.05 21.09 20.34 20.57 609,300 -0.55(-2.60%)
Nov 16, 2007 21.38 21.57 20.76 21.12 652,951 -0.19(-0.89%)
Nov 15, 2007 21.69 21.73 20.98 21.31 571,554 -0.53(-2.43%)
Nov 14, 2007 21.71 22.32 21.41 21.84 452,960 +0.18(+0.83%)
Nov 13, 2007 21.29 21.72 21.04 21.66 599,795 +0.61(+2.90%)
Nov 12, 2007 21.04 21.58 20.77 21.05 602,585 +0.02(+0.10%)
Nov 09, 2007 20.35 21.37 20.22 21.03 839,266 +0.43(+2.09%)
Nov 08, 2007 20.39 21.01 20.15 20.60 945,075 +0.40(+1.98%)
Nov 07, 2007 20.50 20.68 19.93 20.20 579,681 -0.64(-3.07%)
Nov 06, 2007 21.05 21.43 20.59 20.84 479,362 -0.17(-0.81%)
Nov 05, 2007 21.05 21.28 20.57 21.01 453,276 -0.29(-1.36%)
Nov 02, 2007 21.77 21.95 21.03 21.30 1,275,988 -0.16(-0.75%)
Nov 01, 2007 22.39 22.39 21.40 21.46 630,343 -1.31(-5.75%)
Oct 31, 2007 21.82 22.83 21.60 22.77 888,056 +1.02(+4.69%)
Oct 30, 2007 21.54 21.83 21.37 21.75 408,322 +0.07(+0.32%)
Oct 29, 2007 21.63 21.76 21.42 21.68 501,891 +0.12(+0.56%)
Oct 26, 2007 21.81 21.91 21.44 21.56 783,363 -0.03(-0.14%)
Oct 25, 2007 21.82 21.93 21.43 21.59 378,261 -0.24(-1.10%)
Oct 24, 2007 22.06 22.19 21.32 21.83 555,357 -0.44(-1.98%)
Oct 23, 2007 22.37 22.45 21.89 22.27 405,118 +0.05(+0.23%)
Oct 22, 2007 21.79 22.52 21.51 22.22 389,500 +0.27(+1.23%)
Oct 19, 2007 22.82 22.85 21.90 21.95 434,307 -0.88(-3.85%)
Oct 18, 2007 22.93 23.07 22.51 22.83 514,972 -0.21(-0.91%)
Oct 17, 2007 22.37 23.37 22.01 23.04 937,794 +0.97(+4.40%)
Oct 16, 2007 22.38 22.56 21.87 22.07 944,217 -0.51(-2.26%)
Oct 15, 2007 23.44 23.47 22.05 22.58 1,421,779 -0.86(-3.67%)
Oct 12, 2007 23.43 23.77 23.26 23.44 449,706 +0.09(+0.39%)
Oct 11, 2007 23.85 23.85 23.23 23.35 511,974 -0.43(-1.81%)
Oct 10, 2007 23.57 23.85 23.57 23.78 677,309 +0.21(+0.89%)
Oct 09, 2007 23.49 23.70 23.11 23.57 642,984 +0.12(+0.51%)
Oct 08, 2007 23.64 23.64 23.31 23.45 484,862 -0.25(-1.05%)
Oct 05, 2007 23.71 23.82 23.25 23.70 877,253 +0.23(+0.98%)
Oct 04, 2007 23.95 23.95 23.32 23.47 502,536 -0.43(-1.80%)
Oct 03, 2007 23.74 24.01 23.30 23.90 845,005 -0.02(-0.08%)
Oct 02, 2007 24.00 24.06 23.64 23.92 728,048 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.