Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.170 +0.020 (+0.93%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.250 1.250 1.210 1.220 38,992 -0.02(-1.61%)
Sep 29, 2020 1.280 1.289 1.210 1.240 23,641 -0.02(-1.59%)
Sep 28, 2020 1.200 1.390 1.170 1.260 288,416 +0.08(+6.78%)
Sep 25, 2020 1.190 1.206 1.170 1.180 56,800 -0.01(-0.42%)
Sep 24, 2020 1.190 1.200 1.180 1.185 59,818 -0.00(-0.42%)
Sep 23, 2020 1.200 1.230 1.190 1.190 103,389 -0.02(-1.65%)
Sep 22, 2020 1.220 1.240 1.200 1.210 39,178 -0.02(-1.63%)
Sep 21, 2020 1.250 1.250 1.220 1.230 31,348 -0.03(-2.38%)
Sep 18, 2020 1.250 1.280 1.214 1.260 81,300 +0.00(+0.00%)
Sep 17, 2020 1.240 1.270 1.240 1.260 42,384 +0.02(+1.61%)
Sep 16, 2020 1.280 1.280 1.240 1.240 46,122 -0.04(-3.13%)
Sep 15, 2020 1.200 1.280 1.190 1.280 59,257 +0.08(+6.67%)
Sep 14, 2020 1.200 1.230 1.174 1.200 38,014 -0.01(-0.83%)
Sep 11, 2020 1.230 1.270 1.200 1.210 33,400 -0.02(-1.63%)
Sep 10, 2020 1.220 1.230 1.210 1.230 58,715 +0.01(+0.82%)
Sep 09, 2020 1.240 1.240 1.200 1.220 57,547 -0.02(-1.61%)
Sep 08, 2020 1.230 1.245 1.210 1.240 30,896 -0.02(-1.59%)
Sep 04, 2020 1.260 1.260 1.220 1.260 109,600 -0.01(-0.79%)
Sep 03, 2020 1.280 1.300 1.260 1.270 55,594 -0.02(-1.55%)
Sep 02, 2020 1.310 1.320 1.250 1.290 147,935 +0.02(+1.57%)
Sep 01, 2020 1.260 1.290 1.250 1.270 33,130 +0.00(+0.00%)
Aug 31, 2020 1.260 1.290 1.250 1.270 86,157 -0.01(-0.78%)
Aug 28, 2020 1.290 1.300 1.250 1.280 121,500 -0.03(-2.29%)
Aug 27, 2020 1.320 1.330 1.300 1.310 26,262 -0.01(-0.76%)
Aug 26, 2020 1.330 1.330 1.290 1.320 50,618 -0.02(-1.49%)
Aug 25, 2020 1.380 1.380 1.300 1.340 151,567 -0.05(-3.60%)
Aug 24, 2020 1.350 1.390 1.320 1.390 102,903 +0.06(+4.51%)
Aug 21, 2020 1.360 1.360 1.280 1.330 166,500 -0.03(-2.21%)
Aug 20, 2020 1.310 1.370 1.270 1.360 97,338 +0.06(+4.62%)
Aug 19, 2020 1.340 1.370 1.270 1.300 206,202 -0.07(-5.11%)
Aug 18, 2020 1.480 1.520 1.330 1.370 255,265 -0.14(-9.27%)
Aug 17, 2020 1.650 1.653 1.270 1.510 711,392 -0.12(-7.36%)
Aug 14, 2020 1.610 1.660 1.600 1.630 369,300 +0.02(+1.24%)
Aug 13, 2020 1.600 1.670 1.550 1.610 294,767 +0.01(+0.63%)
Aug 12, 2020 1.590 1.600 1.550 1.600 70,315 +0.01(+0.63%)
Aug 11, 2020 1.620 1.630 1.520 1.590 162,585 -0.02(-1.24%)
Aug 10, 2020 1.600 1.620 1.590 1.610 131,681 +0.03(+1.90%)
Aug 07, 2020 1.560 1.590 1.520 1.580 68,400 +0.00(+0.00%)
Aug 06, 2020 1.640 1.640 1.540 1.580 124,432 -0.02(-1.25%)
Aug 05, 2020 1.560 1.600 1.530 1.600 143,047 +0.00(+0.00%)
Aug 04, 2020 1.700 1.700 1.570 1.600 315,021 -0.04(-2.44%)
Aug 03, 2020 1.430 1.650 1.420 1.640 457,721 +0.23(+16.31%)
Jul 31, 2020 1.410 1.430 1.400 1.410 50,400 +0.02(+1.44%)
Jul 30, 2020 1.410 1.420 1.380 1.390 59,365 -0.01(-0.71%)
Jul 29, 2020 1.340 1.410 1.320 1.400 86,351 +0.05(+3.70%)
Jul 28, 2020 1.320 1.360 1.290 1.350 82,631 +0.04(+3.05%)
Jul 27, 2020 1.330 1.400 1.304 1.310 76,205 -0.04(-2.96%)
Jul 24, 2020 1.330 1.350 1.280 1.350 108,100 +0.03(+2.27%)
Jul 23, 2020 1.290 1.350 1.280 1.320 126,516 +0.03(+2.33%)
Jul 22, 2020 1.250 1.310 1.230 1.290 274,695 +0.05(+4.03%)
Jul 21, 2020 1.270 1.280 1.230 1.240 115,920 -0.03(-2.36%)
Jul 20, 2020 1.260 1.270 1.210 1.270 163,908 +0.02(+1.60%)
Jul 17, 2020 1.240 1.260 1.230 1.250 26,400 +0.00(+0.40%)
Jul 16, 2020 1.250 1.270 1.230 1.245 233,285 -0.00(-0.40%)
Jul 15, 2020 1.230 1.250 1.170 1.250 112,129 +0.06(+5.04%)
Jul 14, 2020 1.230 1.240 1.150 1.190 246,694 -0.06(-4.80%)
Jul 13, 2020 1.280 1.301 1.220 1.250 221,005 -0.03(-2.34%)
Jul 10, 2020 1.270 1.285 1.250 1.280 76,100 -0.01(-0.78%)
Jul 09, 2020 1.380 1.400 1.280 1.290 112,114 -0.09(-6.52%)
Jul 08, 2020 1.370 1.380 1.267 1.380 179,197 +0.02(+1.47%)
Jul 07, 2020 1.470 1.470 1.320 1.360 348,297 -0.02(-1.45%)
Jul 06, 2020 1.290 1.380 1.265 1.380 206,985 +0.12(+9.52%)
Jul 02, 2020 1.270 1.300 1.235 1.260 92,000 +0.01(+0.80%)
Jul 01, 2020 1.250 1.300 1.240 1.250 112,539 +0.01(+0.81%)
Jun 30, 2020 1.240 1.250 1.220 1.240 84,742 +0.01(+0.81%)
Jun 29, 2020 1.240 1.280 1.230 1.230 85,133 +0.00(+0.00%)
Jun 26, 2020 1.230 1.250 1.220 1.230 60,900 -0.01(-0.81%)
Jun 25, 2020 1.230 1.280 1.230 1.240 106,980 -0.01(-0.80%)
Jun 24, 2020 1.280 1.280 1.230 1.250 73,238 -0.03(-2.34%)
Jun 23, 2020 1.280 1.300 1.250 1.280 249,679 +0.01(+0.79%)
Jun 22, 2020 1.250 1.287 1.220 1.270 133,461 +0.01(+0.79%)
Jun 19, 2020 1.280 1.310 1.230 1.260 368,200 -0.01(-0.79%)
Jun 18, 2020 1.280 1.310 1.230 1.270 159,513 -0.01(-0.78%)
Jun 17, 2020 1.310 1.310 1.270 1.280 160,005 -0.03(-2.29%)
Jun 16, 2020 1.340 1.390 1.280 1.310 120,684 -0.02(-1.50%)
Jun 15, 2020 1.330 1.350 1.300 1.330 224,983 +0.00(+0.00%)
Jun 12, 2020 1.310 1.350 1.275 1.330 811,800 +0.02(+1.53%)
Jun 11, 2020 1.240 1.350 1.207 1.310 458,701 +0.05(+3.97%)
Jun 10, 2020 1.300 1.310 1.240 1.260 139,500 +0.00(+0.00%)
Jun 09, 2020 1.270 1.360 1.250 1.260 305,146 -0.06(-4.55%)
Jun 08, 2020 1.390 1.390 1.260 1.320 819,196 +0.10(+8.20%)
Jun 05, 2020 1.190 1.355 1.190 1.220 527,700 +0.01(+0.83%)
Jun 04, 2020 1.130 1.230 1.100 1.210 278,972 +0.05(+4.31%)
Jun 03, 2020 1.180 1.235 1.140 1.160 180,352 -0.01(-0.85%)
Jun 02, 2020 1.200 1.210 1.150 1.170 115,429 -0.02(-1.68%)
Jun 01, 2020 1.180 1.261 1.180 1.190 193,593 -0.01(-0.83%)
May 29, 2020 1.320 1.350 1.160 1.200 324,100 -0.14(-10.11%)
May 28, 2020 1.370 1.430 1.310 1.335 108,348 -0.01(-0.37%)
May 27, 2020 1.350 1.390 1.310 1.340 154,429 +0.01(+0.75%)
May 26, 2020 1.410 1.410 1.270 1.330 292,767 +0.03(+2.31%)
May 22, 2020 1.300 1.320 1.230 1.300 146,500 +0.04(+3.17%)
May 21, 2020 1.170 1.300 1.160 1.260 273,685 +0.09(+7.69%)
May 20, 2020 1.220 1.250 1.130 1.170 224,918 +0.00(+0.00%)
May 19, 2020 1.190 1.430 1.120 1.170 1,295,179 +0.01(+0.86%)
May 18, 2020 1.000 1.190 1.000 1.160 186,951 +0.19(+19.59%)
May 15, 2020 1.020 1.020 0.9402 0.9700 94,300 -0.06(-5.83%)
May 14, 2020 1.060 1.060 0.9552 1.030 53,113 -0.03(-2.83%)
May 13, 2020 1.000 1.080 0.9427 1.060 124,306 +0.09(+8.72%)
May 12, 2020 0.9513 0.9856 0.9312 0.9750 79,089 +0.02(+2.45%)
May 11, 2020 0.9424 1.020 0.9311 0.9517 76,585 -0.02(-2.53%)
May 08, 2020 0.9788 1.040 0.9420 0.9764 128,600 +0.00(+0.38%)
May 07, 2020 0.9690 1.000 0.9300 0.9727 102,523 +0.01(+0.80%)
May 06, 2020 0.9997 0.9997 0.9500 0.9650 67,963 -0.03(-3.49%)
May 05, 2020 1.000 1.000 0.9400 0.9999 147,262 +0.03(+3.36%)
May 04, 2020 0.9700 1.008 0.9603 0.9674 89,993 -0.03(-3.26%)
May 01, 2020 1.130 1.130 0.9503 1.000 261,600 -0.13(-11.50%)
Apr 30, 2020 1.160 1.170 1.110 1.130 146,429 -0.07(-5.83%)
Apr 29, 2020 1.190 1.230 1.150 1.200 276,563 +0.01(+0.84%)
Apr 28, 2020 1.180 1.190 1.145 1.190 237,173 +0.05(+4.39%)
Apr 27, 2020 1.150 1.200 1.000 1.140 291,721 -0.01(-0.87%)
Apr 24, 2020 1.050 1.180 1.050 1.150 603,600 +0.07(+6.48%)
Apr 23, 2020 0.8500 1.120 0.8500 1.080 448,443 +0.14(+15.20%)
Apr 22, 2020 0.8100 0.9500 0.7803 0.9375 357,716 +0.12(+14.33%)
Apr 21, 2020 0.8700 0.9300 0.8100 0.8200 459,483 -0.08(-9.09%)
Apr 20, 2020 0.9900 0.9900 0.9001 0.9020 201,622 -0.09(-8.89%)
Apr 17, 2020 1.050 1.050 0.9400 0.9900 456,400 -0.03(-2.94%)
Apr 16, 2020 1.150 1.190 1.010 1.020 137,257 -0.11(-9.73%)
Apr 15, 2020 1.040 1.160 1.030 1.130 273,453 +0.09(+8.65%)
Apr 14, 2020 1.000 1.100 0.9201 1.040 339,789 +0.01(+0.97%)
Apr 13, 2020 1.050 1.090 0.8050 1.030 207,141 -0.04(-3.74%)
Apr 09, 2020 1.000 1.100 0.9307 1.070 608,700 +0.08(+7.87%)
Apr 08, 2020 0.8800 1.000 0.8800 0.9919 323,539 +0.09(+10.21%)
Apr 07, 2020 0.9000 0.9300 0.8321 0.9000 216,553 +0.04(+5.13%)
Apr 06, 2020 0.9200 0.9300 0.8104 0.8561 85,419 +0.01(+1.24%)
Apr 03, 2020 0.8294 0.9100 0.7894 0.8456 35,900 -0.01(-1.43%)
Apr 02, 2020 0.8731 0.9100 0.8203 0.8579 73,811 -0.02(-2.67%)
Apr 01, 2020 0.9100 0.9100 0.8100 0.8814 380,953 -0.03(-3.14%)
Mar 31, 2020 0.9188 0.9298 0.8646 0.9100 43,315 +0.01(+1.33%)
Mar 30, 2020 0.8611 0.9750 0.8000 0.8981 149,088 +0.04(+4.55%)
Mar 27, 2020 0.8820 0.9261 0.8000 0.8590 66,000 -0.04(-4.17%)
Mar 26, 2020 0.7900 0.9500 0.7700 0.8964 184,495 +0.17(+22.76%)
Mar 25, 2020 0.6132 0.8500 0.6000 0.7302 299,426 +0.12(+19.08%)
Mar 24, 2020 0.4604 0.6500 0.4510 0.6132 568,769 +0.08(+15.70%)
Mar 23, 2020 0.3929 0.6400 0.3929 0.5300 1,150,416 +0.13(+31.84%)
Mar 20, 2020 0.6500 0.7500 0.3824 0.4020 820,200 -0.28(-40.89%)
Mar 19, 2020 0.7401 0.7638 0.6001 0.6801 249,257 -0.06(-7.90%)
Mar 18, 2020 0.8307 0.8700 0.7005 0.7384 214,784 -0.15(-16.92%)
Mar 17, 2020 0.7203 0.9819 0.7100 0.8888 413,292 +0.07(+8.05%)
Mar 16, 2020 0.6700 0.8996 0.6000 0.8226 430,945 +0.11(+15.86%)
Mar 13, 2020 0.7600 0.8696 0.7004 0.7100 123,700 -0.04(-5.33%)
Mar 12, 2020 0.9500 0.9500 0.6800 0.7500 369,847 -0.24(-23.90%)
Mar 11, 2020 1.050 1.060 0.9623 0.9855 287,464 -0.10(-9.59%)
Mar 10, 2020 1.100 1.140 1.060 1.090 235,354 +0.00(+0.00%)
Mar 09, 2020 1.230 1.230 0.9600 1.090 460,028 -0.13(-10.66%)
Mar 06, 2020 0.9200 1.240 0.9200 1.220 554,600 +0.23(+23.78%)
Mar 05, 2020 0.9200 1.005 0.9200 0.9856 36,426 +0.06(+5.98%)
Mar 04, 2020 1.010 1.037 0.9300 0.9300 137,853 -0.05(-5.20%)
Mar 03, 2020 1.010 1.050 0.9700 0.9810 164,920 -0.01(-0.91%)
Mar 02, 2020 0.9700 0.9943 0.9300 0.9900 222,994 +0.06(+6.45%)
Feb 28, 2020 0.8200 0.9500 0.8200 0.9300 545,000 +0.08(+9.41%)
Feb 27, 2020 0.7600 0.8990 0.7501 0.8500 550,840 +0.06(+7.59%)
Feb 26, 2020 0.8100 0.8100 0.7779 0.7900 63,716 -0.02(-2.47%)
Feb 25, 2020 0.8209 0.8209 0.7711 0.8100 51,843 +0.01(+1.57%)
Feb 24, 2020 0.7700 0.8100 0.7699 0.7975 58,990 +0.01(+1.18%)
Feb 21, 2020 0.7774 0.8249 0.7774 0.7882 40,900 -0.00(-0.23%)
Feb 20, 2020 0.8150 0.8350 0.7789 0.7900 133,971 -0.02(-3.00%)
Feb 19, 2020 0.8150 0.8351 0.8101 0.8144 49,670 -0.02(-2.15%)
Feb 18, 2020 0.8238 0.8425 0.8116 0.8323 54,586 -0.01(-0.90%)
Feb 14, 2020 0.8243 0.8428 0.8102 0.8399 59,300 -0.00(-0.01%)
Feb 13, 2020 0.8466 0.8614 0.8343 0.8400 38,015 -0.01(-0.79%)
Feb 12, 2020 0.8601 0.9000 0.8400 0.8467 122,320 +0.00(+0.20%)
Feb 11, 2020 0.8550 0.8715 0.8450 0.8450 53,043 -0.03(-3.14%)
Feb 10, 2020 0.8900 0.9000 0.8511 0.8724 106,061 -0.02(-1.98%)
Feb 07, 2020 0.8600 0.9000 0.8506 0.8900 69,300 +0.01(+0.85%)
Feb 06, 2020 0.8700 0.8896 0.8639 0.8825 40,492 -0.00(-0.52%)
Feb 05, 2020 0.8853 0.9097 0.8701 0.8871 41,936 +0.02(+1.97%)
Feb 04, 2020 0.8700 0.9100 0.8700 0.8700 157,268 -0.01(-1.10%)
Feb 03, 2020 0.8845 0.8998 0.8512 0.8797 86,675 -0.00(-0.03%)
Jan 31, 2020 0.8659 0.9000 0.8570 0.8800 118,600 +0.01(+1.49%)
Jan 30, 2020 0.8342 0.8800 0.8100 0.8671 70,555 +0.04(+4.47%)
Jan 29, 2020 0.8100 0.8669 0.7803 0.8300 223,673 +0.02(+1.92%)
Jan 28, 2020 0.8100 0.8628 0.8050 0.8144 44,512 +0.00(+0.56%)
Jan 27, 2020 0.8500 0.8894 0.8028 0.8099 78,996 -0.05(-5.81%)
Jan 24, 2020 0.8500 0.8885 0.8500 0.8599 112,200 -0.00(-0.01%)
Jan 23, 2020 0.8500 0.8983 0.8400 0.8600 37,274 -0.02(-2.27%)
Jan 22, 2020 0.9000 0.9000 0.8500 0.8800 103,861 -0.01(-1.50%)
Jan 21, 2020 0.8246 0.9100 0.8153 0.8934 182,574 +0.05(+6.40%)
Jan 17, 2020 0.8360 0.8600 0.8120 0.8397 154,700 -0.03(-3.22%)
Jan 16, 2020 0.8505 0.8950 0.8505 0.8676 76,234 +0.02(+2.07%)
Jan 15, 2020 0.8400 0.8592 0.8400 0.8500 33,506 -0.01(-1.27%)
Jan 14, 2020 0.8976 0.9210 0.8609 0.8609 211,344 -0.04(-4.75%)
Jan 13, 2020 0.8826 0.9250 0.8811 0.9038 216,349 +0.01(+1.28%)
Jan 10, 2020 0.8684 0.9200 0.8499 0.8924 111,400 +0.03(+3.02%)
Jan 09, 2020 0.8319 0.8800 0.8250 0.8662 98,618 +0.05(+5.51%)
Jan 08, 2020 0.8325 0.8560 0.8176 0.8210 184,688 -0.02(-2.23%)
Jan 07, 2020 0.8300 0.8400 0.8000 0.8397 146,593 +0.00(+0.26%)
Jan 06, 2020 0.8600 0.9300 0.8105 0.8375 280,856 -0.02(-2.63%)
Jan 03, 2020 0.8235 0.9000 0.8052 0.8601 364,900 +0.03(+3.01%)
Jan 02, 2020 0.7700 0.8755 0.7700 0.8350 249,147 +0.08(+11.33%)
Dec 31, 2019 0.7400 0.7848 0.7000 0.7500 329,600 -0.01(-1.77%)
Dec 30, 2019 0.8188 0.8399 0.7584 0.7635 175,188 -0.05(-6.08%)
Dec 27, 2019 0.7541 0.8800 0.7400 0.8129 458,500 +0.06(+7.80%)
Dec 26, 2019 0.7000 0.7800 0.6604 0.7541 162,682 +0.03(+3.64%)
Dec 24, 2019 0.7391 0.7400 0.7200 0.7276 60,400 +0.00(+0.36%)
Dec 23, 2019 0.7380 0.7380 0.6801 0.7250 247,916 +0.01(+0.69%)
Dec 20, 2019 0.6991 0.7399 0.6611 0.7200 311,200 -0.01(-1.37%)
Dec 19, 2019 0.6600 0.7600 0.6268 0.7300 357,395 +0.07(+10.66%)
Dec 18, 2019 0.6100 0.6597 0.6100 0.6597 97,975 +0.03(+4.76%)
Dec 17, 2019 0.6245 0.6401 0.6100 0.6297 87,040 +0.01(+0.96%)
Dec 16, 2019 0.6010 0.6500 0.6000 0.6237 123,626 +0.01(+0.91%)
Dec 13, 2019 0.6100 0.6368 0.6050 0.6181 74,600 +0.00(+0.31%)
Dec 12, 2019 0.6100 0.6400 0.6100 0.6162 76,600 -0.01(-1.50%)
Dec 11, 2019 0.6346 0.6489 0.6003 0.6256 123,396 -0.03(-3.90%)
Dec 10, 2019 0.6800 0.6990 0.6301 0.6510 193,331 +0.01(+1.35%)
Dec 09, 2019 0.6530 0.6680 0.6202 0.6423 143,683 -0.01(-1.18%)
Dec 06, 2019 0.6600 0.6700 0.6300 0.6500 83,200 -0.02(-3.26%)
Dec 05, 2019 0.6400 0.6855 0.6300 0.6719 98,302 -0.00(-0.44%)
Dec 04, 2019 0.7300 0.7300 0.6540 0.6749 141,341 -0.06(-8.25%)
Dec 03, 2019 0.7400 0.7500 0.6811 0.7356 58,665 +0.02(+2.17%)
Dec 02, 2019 0.7600 0.7723 0.7000 0.7200 80,439 -0.04(-4.91%)
Nov 29, 2019 0.7515 0.7800 0.7156 0.7572 14,700 +0.01(+0.89%)
Nov 27, 2019 0.7580 0.7851 0.7300 0.7505 46,500 -0.03(-3.27%)
Nov 26, 2019 0.7476 0.7800 0.7221 0.7759 52,127 +0.01(+1.50%)
Nov 25, 2019 0.7900 0.7900 0.7202 0.7644 129,526 -0.02(-2.00%)
Nov 22, 2019 0.6851 0.7896 0.6800 0.7800 177,400 +0.08(+10.73%)
Nov 21, 2019 0.7329 0.7493 0.6540 0.7044 170,421 -0.04(-5.00%)
Nov 20, 2019 0.7700 0.7899 0.7410 0.7415 148,419 -0.03(-3.80%)
Nov 19, 2019 0.7500 0.7900 0.7001 0.7708 256,410 +0.01(+1.77%)
Nov 18, 2019 0.6839 0.7757 0.6647 0.7574 329,734 +0.08(+11.01%)
Nov 15, 2019 0.6400 0.7030 0.5620 0.6823 222,000 +0.02(+3.22%)
Nov 14, 2019 0.6700 0.6700 0.6000 0.6610 114,189 +0.01(+1.69%)
Nov 13, 2019 0.5800 0.6850 0.5403 0.6500 229,817 +0.06(+10.41%)
Nov 12, 2019 0.5638 0.5978 0.5325 0.5887 130,670 +0.01(+1.57%)
Nov 11, 2019 0.5600 0.5996 0.5600 0.5796 37,067 -0.02(-2.96%)
Nov 08, 2019 0.5702 0.5998 0.5300 0.5973 144,900 +0.02(+3.66%)
Nov 07, 2019 0.6000 0.6199 0.5702 0.5762 53,203 -0.04(-5.93%)
Nov 06, 2019 0.6199 0.6201 0.5938 0.6125 66,007 +0.01(+1.59%)
Nov 05, 2019 0.6000 0.6200 0.5902 0.6029 51,204 +0.00(+0.38%)
Nov 04, 2019 0.5868 0.6200 0.5868 0.6006 114,627 -0.01(-1.25%)
Nov 01, 2019 0.5700 0.6099 0.5700 0.6082 61,000 +0.04(+6.70%)
Oct 31, 2019 0.5800 0.6100 0.5700 0.5700 116,110 -0.01(-1.72%)
Oct 30, 2019 0.5910 0.5952 0.5800 0.5800 62,739 -0.02(-2.67%)
Oct 29, 2019 0.5811 0.6295 0.5800 0.5959 83,304 -0.00(-0.60%)
Oct 28, 2019 0.6098 0.6098 0.5834 0.5995 65,396 +0.02(+4.15%)
Oct 25, 2019 0.5917 0.6200 0.5600 0.5756 49,600 -0.02(-2.56%)
Oct 24, 2019 0.5935 0.5981 0.5622 0.5907 119,235 -0.00(-0.47%)
Oct 23, 2019 0.6120 0.6300 0.5930 0.5935 141,736 -0.04(-5.79%)
Oct 22, 2019 0.6020 0.6400 0.6020 0.6300 41,817 +0.02(+3.47%)
Oct 21, 2019 0.6200 0.6408 0.6060 0.6089 182,030 -0.02(-3.93%)
Oct 18, 2019 0.6500 0.6500 0.6020 0.6338 115,600 +0.03(+5.14%)
Oct 17, 2019 0.7400 0.7450 0.6000 0.6028 403,503 -0.12(-17.06%)
Oct 16, 2019 0.6124 0.7400 0.6055 0.7268 44,658 +0.11(+18.18%)
Oct 15, 2019 0.6880 0.6999 0.6150 0.6150 45,495 -0.00(-0.63%)
Oct 14, 2019 0.6217 0.6857 0.6189 0.6189 123,630 -0.03(-4.05%)
Oct 11, 2019 0.6750 0.6967 0.6103 0.6450 84,400 -0.04(-5.15%)
Oct 10, 2019 0.6475 0.6970 0.6400 0.6800 164,371 +0.02(+3.06%)
Oct 09, 2019 0.6752 0.6974 0.5898 0.6598 314,525 -0.03(-4.38%)
Oct 08, 2019 0.6900 0.7060 0.6515 0.6900 80,977 -0.01(-1.43%)
Oct 07, 2019 0.7000 0.7480 0.7000 0.7000 81,438 -0.00(-0.01%)
Oct 04, 2019 0.7100 0.7609 0.6900 0.7001 90,300 -0.02(-3.43%)
Oct 03, 2019 0.7544 0.7642 0.6814 0.7250 123,301 -0.04(-4.61%)
Oct 02, 2019 0.7752 0.8400 0.7503 0.7600 58,698 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.