Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.679 9.749 9.596 9.623 244,775 -0.06(-0.58%)
Sep 29, 2014 9.633 9.707 9.512 9.679 93,637 -0.07(-0.67%)
Sep 26, 2014 9.670 9.763 9.605 9.744 98,101 +0.07(+0.77%)
Sep 25, 2014 9.577 9.698 9.521 9.670 206,022 -0.02(-0.19%)
Sep 24, 2014 9.670 9.698 9.549 9.689 70,208 +0.02(+0.19%)
Sep 23, 2014 9.633 9.754 9.568 9.670 324,868 +0.00(+0.00%)
Sep 22, 2014 9.865 9.865 9.614 9.670 95,782 -0.25(-2.53%)
Sep 19, 2014 9.912 9.995 9.698 9.921 324,552 +0.02(+0.19%)
Sep 18, 2014 9.683 9.940 9.683 9.902 46,463 +0.10(+1.04%)
Sep 17, 2014 9.763 9.865 9.631 9.800 113,167 +0.04(+0.38%)
Sep 16, 2014 9.763 9.921 9.763 9.763 82,527 +0.00(+0.00%)
Sep 15, 2014 9.689 9.809 9.653 9.763 381,832 +0.05(+0.48%)
Sep 12, 2014 9.726 9.763 9.642 9.716 105,320 +0.00(+0.00%)
Sep 11, 2014 9.670 9.791 9.670 9.716 64,597 +0.02(+0.19%)
Sep 10, 2014 9.670 9.791 9.624 9.698 92,091 +0.03(+0.29%)
Sep 09, 2014 9.679 9.726 9.570 9.670 174,190 -0.01(-0.10%)
Sep 08, 2014 9.679 9.744 9.620 9.679 99,856 -0.01(-0.10%)
Sep 05, 2014 9.670 9.763 9.670 9.689 123,497 +0.01(+0.10%)
Sep 04, 2014 9.726 9.856 9.642 9.679 49,130 -0.01(-0.10%)
Sep 03, 2014 9.754 9.791 9.661 9.689 105,011 -0.07(-0.67%)
Sep 02, 2014 9.689 9.949 9.642 9.754 183,045 +0.05(+0.48%)
Aug 29, 2014 9.605 9.707 9.707 9.707 186,238 +0.10(+1.06%)
Aug 28, 2014 9.614 9.689 9.577 9.605 118,625 -0.05(-0.48%)
Aug 27, 2014 9.716 9.716 9.596 9.651 63,017 -0.08(-0.86%)
Aug 26, 2014 9.642 9.735 9.586 9.735 80,730 +0.12(+1.26%)
Aug 25, 2014 9.661 9.661 9.586 9.614 89,722 -0.05(-0.48%)
Aug 22, 2014 9.679 9.707 9.637 9.661 151,520 -0.04(-0.38%)
Aug 21, 2014 9.661 9.726 9.453 9.698 128,623 +0.03(+0.29%)
Aug 20, 2014 9.707 9.781 9.490 9.670 78,605 -0.07(-0.76%)
Aug 19, 2014 9.837 9.837 9.730 9.744 70,838 -0.09(-0.94%)
Aug 18, 2014 9.828 9.967 9.781 9.837 102,424 +0.06(+0.57%)
Aug 15, 2014 10.11 10.11 9.716 9.781 379,262 -0.23(-2.32%)
Aug 14, 2014 9.930 10.05 9.824 10.01 196,763 +0.07(+0.75%)
Aug 13, 2014 9.809 9.995 9.809 9.939 119,192 +0.15(+1.52%)
Aug 12, 2014 9.707 9.809 9.670 9.791 148,263 +0.07(+0.67%)
Aug 11, 2014 9.651 9.809 9.614 9.726 119,237 +0.12(+1.26%)
Aug 08, 2014 9.512 9.689 9.503 9.605 113,604 +0.08(+0.88%)
Aug 07, 2014 9.568 9.642 9.438 9.521 357,154 -0.01(-0.10%)
Aug 06, 2014 9.363 9.586 9.363 9.531 190,742 +0.13(+1.38%)
Aug 05, 2014 9.410 9.466 9.317 9.401 377,050 -0.04(-0.39%)
Aug 04, 2014 9.559 9.612 9.391 9.438 151,257 -0.07(-0.78%)
Aug 01, 2014 9.707 9.791 9.484 9.512 276,719 -0.17(-1.73%)
Jul 31, 2014 9.726 9.828 9.624 9.679 329,893 -0.13(-1.33%)
Jul 30, 2014 9.865 9.977 9.726 9.809 436,179 -0.04(-0.38%)
Jul 29, 2014 9.847 9.958 9.670 9.847 221,984 -0.02(-0.19%)
Jul 28, 2014 9.912 9.995 9.847 9.865 304,544 -0.07(-0.75%)
Jul 25, 2014 10.04 10.28 9.847 9.939 302,933 -0.31(-2.99%)
Jul 24, 2014 10.12 10.27 10.03 10.25 139,956 +0.14(+1.38%)
Jul 23, 2014 10.13 10.15 10.06 10.11 76,197 +0.01(+0.09%)
Jul 22, 2014 10.10 10.15 9.995 10.10 139,087 +0.07(+0.65%)
Jul 21, 2014 10.13 10.17 9.986 10.03 65,922 -0.17(-1.64%)
Jul 18, 2014 10.07 10.31 10.07 10.20 265,739 +0.11(+1.11%)
Jul 17, 2014 10.32 10.36 10.08 10.09 119,153 -0.29(-2.78%)
Jul 16, 2014 10.40 10.44 10.32 10.38 130,387 +0.04(+0.36%)
Jul 15, 2014 10.49 10.58 10.29 10.34 95,726 -0.14(-1.33%)
Jul 14, 2014 10.42 10.51 10.30 10.48 120,862 +0.11(+1.08%)
Jul 11, 2014 10.36 10.41 10.25 10.37 284,019 -0.03(-0.27%)
Jul 10, 2014 10.35 10.73 10.34 10.39 146,308 -0.12(-1.15%)
Jul 09, 2014 10.55 10.59 10.42 10.52 396,411 +0.03(+0.27%)
Jul 08, 2014 10.64 10.64 10.49 10.49 263,363 -0.20(-1.91%)
Jul 07, 2014 10.71 10.74 10.54 10.69 184,446 -0.06(-0.52%)
Jul 03, 2014 10.49 10.75 10.75 10.75 316,175 +0.31(+2.94%)
Jul 02, 2014 10.58 10.65 10.35 10.44 475,150 -0.16(-1.49%)
Jul 01, 2014 10.40 10.68 10.37 10.60 240,392 +0.20(+1.87%)
Jun 30, 2014 10.27 10.42 10.20 10.40 153,595 +0.13(+1.27%)
Jun 27, 2014 10.24 10.39 10.20 10.27 1,364,566 -0.03(-0.27%)
Jun 26, 2014 10.40 10.40 10.21 10.30 448,522 -0.06(-0.63%)
Jun 25, 2014 10.28 10.41 10.21 10.37 1,813,263 +0.01(+0.09%)
Jun 24, 2014 10.45 10.65 10.31 10.36 775,538 -0.13(-1.24%)
Jun 23, 2014 10.51 10.65 10.43 10.49 291,598 -0.05(-0.44%)
Jun 20, 2014 10.54 10.58 10.46 10.53 745,484 -0.01(-0.09%)
Jun 19, 2014 10.50 10.59 10.41 10.54 235,143 +0.02(+0.18%)
Jun 18, 2014 10.36 10.54 10.32 10.52 167,254 +0.16(+1.52%)
Jun 17, 2014 10.63 10.68 10.35 10.37 242,785 -0.30(-2.79%)
Jun 16, 2014 10.63 10.77 10.62 10.66 221,235 +0.02(+0.17%)
Jun 13, 2014 10.78 10.78 10.61 10.65 240,212 -0.11(-1.04%)
Jun 12, 2014 10.73 10.78 10.68 10.76 133,174 +0.04(+0.35%)
Jun 11, 2014 10.68 10.75 10.59 10.72 218,721 +0.03(+0.26%)
Jun 10, 2014 10.21 10.71 10.13 10.69 744,476 +0.66(+6.57%)
Jun 06, 2014 10.03 10.12 9.940 10.03 122,542 +0.06(+0.56%)
Jun 05, 2014 9.931 10.02 9.857 9.977 140,488 +0.06(+0.56%)
Jun 04, 2014 9.866 9.931 9.847 9.921 82,870 +0.01(+0.09%)
Jun 03, 2014 9.921 10.05 9.875 9.912 146,471 -0.01(-0.09%)
Jun 02, 2014 9.875 10.04 9.717 9.921 85,193 +0.06(+0.66%)
May 30, 2014 9.838 9.921 9.745 9.857 169,303 +0.06(+0.57%)
May 29, 2014 9.884 9.884 9.764 9.801 127,962 -0.06(-0.57%)
May 28, 2014 9.884 9.921 9.773 9.857 58,246 -0.06(-0.56%)
May 27, 2014 9.727 10.03 9.594 9.912 140,735 +0.19(+1.91%)
May 23, 2014 9.754 9.727 9.727 9.727 383,360 -0.06(-0.66%)
May 22, 2014 9.847 9.866 9.689 9.792 518,739 -0.08(-0.85%)
May 21, 2014 9.847 9.940 9.671 9.875 99,057 +0.08(+0.85%)
May 20, 2014 9.727 9.894 9.628 9.792 430,483 +0.05(+0.52%)
May 19, 2014 9.689 9.847 9.662 9.741 116,566 +0.05(+0.53%)
May 16, 2014 9.569 9.699 9.560 9.689 336,161 +0.09(+0.97%)
May 15, 2014 9.689 9.707 9.541 9.597 145,286 -0.11(-1.15%)
May 14, 2014 9.829 9.847 9.652 9.708 150,338 -0.08(-0.85%)
May 13, 2014 9.977 9.977 9.699 9.792 146,992 -0.19(-1.86%)
May 12, 2014 9.847 10.10 9.847 9.977 164,325 +0.17(+1.70%)
May 09, 2014 9.560 9.810 9.560 9.810 317,355 +0.21(+2.22%)
May 08, 2014 9.792 9.792 9.541 9.597 297,817 -0.19(-1.99%)
May 07, 2014 9.699 9.792 9.606 9.792 186,816 +0.09(+0.96%)
May 06, 2014 9.894 9.986 9.699 9.699 244,010 -0.24(-2.43%)
May 05, 2014 9.968 9.996 9.931 9.940 105,134 -0.06(-0.56%)
May 02, 2014 9.977 10.13 9.949 9.996 89,576 +0.02(+0.19%)
May 01, 2014 10.14 10.18 9.903 9.977 157,366 -0.20(-2.01%)
Apr 30, 2014 9.977 10.26 9.931 10.18 162,273 +0.19(+1.95%)
Apr 29, 2014 10.09 10.20 9.977 9.986 75,432 -0.02(-0.19%)
Apr 28, 2014 10.04 10.15 9.875 10.01 112,110 +0.05(+0.47%)
Apr 25, 2014 9.931 10.01 9.894 9.959 133,205 -0.02(-0.19%)
Apr 24, 2014 9.949 10.02 9.921 9.977 279,082 +0.09(+0.94%)
Apr 23, 2014 9.959 10.14 9.847 9.884 149,274 -0.11(-1.11%)
Apr 22, 2014 10.01 10.07 9.940 9.996 147,815 -0.04(-0.37%)
Apr 21, 2014 9.977 10.04 9.921 10.03 283,667 +0.02(+0.19%)
Apr 17, 2014 9.996 10.01 10.01 10.01 41,805 +0.00(+0.00%)
Apr 16, 2014 10.01 10.01 9.866 10.01 72,614 +0.08(+0.84%)
Apr 15, 2014 10.02 10.02 9.810 9.931 63,306 -0.08(-0.83%)
Apr 14, 2014 9.977 10.06 9.857 10.01 81,774 +0.16(+1.60%)
Apr 11, 2014 9.819 9.966 9.792 9.857 105,517 -0.08(-0.84%)
Apr 10, 2014 10.03 10.03 9.792 9.940 109,189 -0.11(-1.11%)
Apr 09, 2014 10.10 10.10 9.931 10.05 73,577 -0.02(-0.18%)
Apr 08, 2014 10.02 10.14 9.986 10.07 93,286 +0.02(+0.19%)
Apr 07, 2014 10.02 10.13 9.903 10.05 66,610 +0.02(+0.18%)
Apr 04, 2014 10.28 10.28 9.959 10.03 204,633 -0.18(-1.73%)
Apr 03, 2014 10.38 10.38 10.14 10.21 50,815 -0.18(-1.70%)
Apr 02, 2014 10.16 10.39 10.13 10.39 133,353 +0.22(+2.19%)
Apr 01, 2014 10.13 10.16 10.10 10.16 115,613 +0.03(+0.27%)
Mar 31, 2014 10.01 10.21 10.01 10.13 152,487 +0.19(+1.96%)
Mar 28, 2014 10.02 10.19 9.903 9.940 69,796 -0.09(-0.93%)
Mar 27, 2014 10.02 10.07 9.894 10.03 99,889 +0.00(+0.00%)
Mar 26, 2014 10.33 10.33 10.02 10.03 87,780 -0.26(-2.52%)
Mar 25, 2014 10.12 10.29 10.04 10.29 62,682 +0.24(+2.40%)
Mar 24, 2014 10.09 10.12 10.01 10.05 99,204 -0.01(-0.09%)
Mar 21, 2014 10.29 10.29 10.03 10.06 209,563 -0.20(-1.99%)
Mar 20, 2014 10.02 10.26 10.02 10.26 118,683 +0.25(+2.50%)
Mar 19, 2014 10.13 10.13 9.977 10.01 123,426 -0.14(-1.37%)
Mar 18, 2014 10.14 10.16 10.07 10.15 59,115 +0.04(+0.37%)
Mar 17, 2014 10.14 10.26 10.10 10.12 25,848 +0.01(+0.09%)
Mar 14, 2014 10.10 10.25 10.06 10.11 44,348 -0.06(-0.55%)
Mar 13, 2014 10.17 10.18 10.02 10.16 107,902 +0.03(+0.27%)
Mar 12, 2014 10.02 10.14 10.01 10.13 199,267 +0.06(+0.55%)
Mar 11, 2014 10.20 10.26 10.01 10.08 39,252 -0.16(-1.54%)
Mar 10, 2014 10.11 10.29 10.11 10.24 55,095 +0.06(+0.64%)
Mar 07, 2014 10.25 10.43 10.14 10.17 109,009 -0.05(-0.45%)
Mar 06, 2014 10.18 10.25 10.10 10.22 44,232 +0.07(+0.73%)
Mar 05, 2014 10.15 10.24 10.06 10.14 74,751 -0.06(-0.55%)
Mar 04, 2014 10.11 10.37 10.10 10.20 156,650 +0.18(+1.76%)
Mar 03, 2014 10.07 10.14 9.968 10.02 88,067 -0.11(-1.10%)
Feb 28, 2014 10.14 10.42 10.06 10.13 139,143 +0.04(+0.37%)
Feb 27, 2014 10.04 10.11 10.01 10.10 81,984 +0.02(+0.18%)
Feb 26, 2014 9.959 10.20 9.959 10.08 103,517 +0.06(+0.56%)
Feb 25, 2014 10.02 10.08 9.996 10.02 61,558 -0.04(-0.37%)
Feb 24, 2014 10.11 10.21 10.02 10.06 69,182 +0.04(+0.37%)
Feb 21, 2014 10.07 10.15 9.977 10.02 101,278 +0.02(+0.18%)
Feb 20, 2014 9.922 10.07 9.847 10.01 65,853 +0.12(+1.22%)
Feb 19, 2014 10.02 10.06 9.857 9.885 88,126 -0.19(-1.93%)
Feb 18, 2014 9.885 10.17 9.875 10.08 264,298 +0.17(+1.68%)
Feb 14, 2014 9.838 9.912 9.912 9.912 51,442 +0.08(+0.85%)
Feb 13, 2014 9.736 9.857 9.727 9.829 73,987 +0.09(+0.95%)
Feb 12, 2014 9.875 9.940 9.718 9.736 73,587 -0.10(-1.04%)
Feb 11, 2014 9.977 10.09 9.820 9.838 131,530 -0.12(-1.21%)
Feb 10, 2014 10.09 10.14 9.894 9.959 117,614 -0.13(-1.29%)
Feb 07, 2014 10.03 10.15 9.922 10.09 88,210 +0.06(+0.55%)
Feb 06, 2014 9.894 10.09 9.875 10.03 80,922 +0.13(+1.31%)
Feb 05, 2014 9.949 10.18 9.885 9.903 65,364 -0.12(-1.20%)
Feb 04, 2014 10.02 10.11 9.875 10.02 58,434 +0.02(+0.18%)
Feb 03, 2014 10.21 10.28 9.866 10.01 113,501 -0.19(-1.91%)
Jan 31, 2014 10.22 10.36 10.12 10.20 126,040 -0.23(-2.22%)
Jan 30, 2014 9.486 10.80 9.486 10.43 1,053,900 +1.16(+12.50%)
Jan 29, 2014 9.273 9.337 9.245 9.273 58,707 -0.03(-0.30%)
Jan 28, 2014 9.273 9.328 9.273 9.300 78,073 +0.03(+0.30%)
Jan 27, 2014 9.402 9.402 9.273 9.273 35,953 -0.07(-0.79%)
Jan 24, 2014 9.356 9.393 9.277 9.347 65,455 -0.04(-0.40%)
Jan 23, 2014 9.560 9.560 9.384 9.384 29,919 -0.25(-2.60%)
Jan 22, 2014 9.569 9.643 9.467 9.634 100,334 +0.06(+0.68%)
Jan 21, 2014 9.430 9.579 9.347 9.569 36,147 +0.22(+2.38%)
Jan 17, 2014 9.449 9.347 9.347 9.347 44,432 -0.14(-1.47%)
Jan 16, 2014 9.541 9.541 9.356 9.486 52,247 -0.06(-0.68%)
Jan 15, 2014 9.634 9.699 9.504 9.551 36,805 -0.08(-0.87%)
Jan 14, 2014 9.477 9.653 9.338 9.634 35,433 +0.18(+1.86%)
Jan 13, 2014 9.282 9.467 9.254 9.458 51,717 +0.11(+1.19%)
Jan 10, 2014 9.310 9.375 9.152 9.347 44,972 +0.06(+0.60%)
Jan 09, 2014 9.375 9.412 9.180 9.291 42,420 -0.07(-0.79%)
Jan 08, 2014 9.458 9.588 9.273 9.365 25,044 -0.07(-0.79%)
Jan 07, 2014 9.328 9.485 9.268 9.439 49,799 +0.13(+1.39%)
Jan 06, 2014 9.337 9.347 9.205 9.310 59,415 -0.01(-0.10%)
Jan 03, 2014 9.402 9.514 9.263 9.319 49,208 -0.09(-0.99%)
Jan 02, 2014 9.337 9.523 9.245 9.412 50,576 +0.00(+0.00%)
Dec 31, 2013 9.699 9.412 9.412 9.412 98,678 -0.26(-2.68%)
Dec 30, 2013 9.662 9.727 9.597 9.671 36,696 -0.03(-0.29%)
Dec 27, 2013 9.681 9.736 9.599 9.699 27,794 +0.07(+0.77%)
Dec 26, 2013 9.736 9.764 9.597 9.625 32,177 -0.14(-1.42%)
Dec 24, 2013 9.736 9.764 9.727 9.764 21,998 +0.05(+0.48%)
Dec 23, 2013 9.736 9.764 9.634 9.718 47,917 -0.02(-0.19%)
Dec 20, 2013 9.532 9.783 9.532 9.736 240,939 +0.27(+2.84%)
Dec 19, 2013 9.681 9.736 9.393 9.467 23,780 -0.26(-2.67%)
Dec 18, 2013 9.541 9.736 9.402 9.727 38,770 +0.23(+2.44%)
Dec 17, 2013 9.727 9.727 9.449 9.495 12,849 -0.20(-2.10%)
Dec 16, 2013 9.569 9.783 9.449 9.699 24,097 +0.15(+1.55%)
Dec 13, 2013 9.504 9.634 9.393 9.551 37,697 +0.06(+0.68%)
Dec 12, 2013 9.226 9.551 9.226 9.486 33,353 +0.24(+2.61%)
Dec 11, 2013 9.328 9.328 9.189 9.245 41,492 -0.06(-0.60%)
Dec 10, 2013 9.495 9.495 9.180 9.300 49,507 -0.24(-2.52%)
Dec 09, 2013 9.847 9.873 9.513 9.541 37,725 -0.25(-2.55%)
Dec 06, 2013 9.597 9.847 9.486 9.791 0 +0.32(+3.42%)
Dec 05, 2013 9.569 9.606 9.402 9.467 0 -0.09(-0.97%)
Dec 04, 2013 9.689 9.810 9.550 9.560 0 -0.16(-1.62%)
Dec 03, 2013 9.745 9.865 9.578 9.717 0 -0.03(-0.29%)
Dec 02, 2013 9.773 9.921 9.634 9.745 44,602 -0.04(-0.38%)
Nov 29, 2013 9.921 9.921 9.726 9.782 0 -0.07(-0.75%)
Nov 27, 2013 9.875 9.875 9.810 9.856 0 -0.01(-0.09%)
Nov 26, 2013 9.958 9.958 9.819 9.865 0 -0.05(-0.47%)
Nov 25, 2013 9.958 9.995 9.865 9.912 83,669 -0.01(-0.09%)
Nov 22, 2013 9.940 9.949 9.782 9.921 0 +0.02(+0.19%)
Nov 21, 2013 9.902 9.958 9.801 9.902 62,840 +0.08(+0.85%)
Nov 20, 2013 9.884 9.912 9.782 9.819 0 +0.01(+0.09%)
Nov 19, 2013 9.764 9.958 9.736 9.810 26,484 +0.03(+0.28%)
Nov 18, 2013 9.921 9.986 9.717 9.782 0 -0.09(-0.94%)
Nov 15, 2013 9.819 9.977 9.787 9.875 0 +0.04(+0.38%)
Nov 14, 2013 9.930 9.930 9.773 9.838 60,947 -0.07(-0.75%)
Nov 13, 2013 9.782 9.930 9.754 9.912 0 +0.07(+0.75%)
Nov 12, 2013 9.801 9.884 9.717 9.838 0 +0.02(+0.19%)
Nov 11, 2013 9.912 9.912 9.782 9.819 0 -0.13(-1.30%)
Nov 08, 2013 9.523 10.00 9.523 9.949 0 +0.43(+4.47%)
Nov 07, 2013 9.680 9.708 9.486 9.523 24,628 -0.12(-1.25%)
Nov 06, 2013 9.495 9.726 9.402 9.643 49,056 +0.19(+2.06%)
Nov 05, 2013 9.356 9.504 9.356 9.449 0 +0.06(+0.59%)
Nov 04, 2013 9.402 9.449 9.263 9.393 42,391 +0.01(+0.10%)
Nov 01, 2013 9.106 9.662 8.985 9.384 0 +0.25(+2.74%)
Oct 31, 2013 9.458 9.458 9.124 9.134 0 -0.32(-3.43%)
Oct 30, 2013 9.550 9.550 9.273 9.458 29,626 -0.07(-0.78%)
Oct 29, 2013 9.764 9.764 9.430 9.532 0 -0.20(-2.09%)
Oct 28, 2013 9.597 9.791 9.403 9.736 0 +0.16(+1.64%)
Oct 25, 2013 9.282 9.643 9.143 9.578 0 +0.32(+3.50%)
Oct 24, 2013 9.189 9.319 9.069 9.254 16,125 +0.12(+1.32%)
Oct 23, 2013 9.152 9.310 9.004 9.134 0 -0.09(-1.00%)
Oct 22, 2013 9.449 9.449 9.134 9.226 35,920 -0.19(-1.97%)
Oct 21, 2013 9.486 9.615 9.384 9.412 48,318 -0.08(-0.88%)
Oct 18, 2013 9.467 9.615 9.263 9.495 84,430 +0.17(+1.79%)
Oct 17, 2013 9.124 9.356 9.115 9.328 37,239 +0.20(+2.23%)
Oct 16, 2013 9.254 9.263 9.060 9.124 35,769 -0.06(-0.61%)
Oct 15, 2013 9.254 9.337 9.078 9.180 47,916 -0.06(-0.60%)
Oct 14, 2013 9.300 9.384 9.134 9.236 77,709 -0.12(-1.29%)
Oct 11, 2013 8.967 9.421 8.953 9.356 0 +0.33(+3.70%)
Oct 10, 2013 8.819 9.078 8.819 9.022 48,482 +0.32(+3.73%)
Oct 09, 2013 8.559 8.874 8.550 8.698 59,575 +0.16(+1.84%)
Oct 08, 2013 8.541 8.647 8.485 8.541 40,311 -0.02(-0.22%)
Oct 07, 2013 8.485 8.643 8.485 8.559 0 -0.03(-0.32%)
Oct 04, 2013 8.670 8.791 8.494 8.587 0 -0.11(-1.28%)
Oct 03, 2013 8.633 8.754 8.522 8.698 0 +0.02(+0.21%)
Oct 02, 2013 8.911 8.921 8.587 8.680 39,027 -0.31(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.