Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.865 8.995 8.782 8.967 0 +0.02(+0.21%)
Sep 27, 2013 8.958 9.022 8.930 8.948 0 -0.10(-1.13%)
Sep 26, 2013 9.097 9.106 8.911 9.050 28,570 +0.01(+0.10%)
Sep 25, 2013 9.300 9.393 9.039 9.041 56,598 -0.23(-2.50%)
Sep 24, 2013 9.129 9.356 8.958 9.273 51,905 +0.16(+1.73%)
Sep 23, 2013 8.911 9.217 8.837 9.115 44,303 +0.18(+1.97%)
Sep 20, 2013 8.958 9.161 8.837 8.939 0 +0.00(+0.00%)
Sep 19, 2013 9.032 9.032 8.791 8.939 28,165 -0.09(-1.03%)
Sep 18, 2013 8.985 9.069 8.948 9.032 0 +0.04(+0.41%)
Sep 17, 2013 8.840 9.022 8.755 8.995 0 +0.18(+2.00%)
Sep 16, 2013 8.921 9.087 8.735 8.819 0 -0.10(-1.14%)
Sep 13, 2013 8.958 8.995 8.865 8.921 0 +0.00(+0.05%)
Sep 12, 2013 9.087 9.087 8.893 8.916 0 -0.05(-0.57%)
Sep 11, 2013 9.143 9.319 8.967 8.967 0 -0.21(-2.32%)
Sep 10, 2013 8.893 9.245 8.884 9.180 73,575 +0.34(+3.87%)
Sep 09, 2013 8.643 8.856 8.634 8.838 0 +0.22(+2.58%)
Sep 06, 2013 8.578 8.875 8.338 8.615 0 +0.11(+1.31%)
Sep 05, 2013 8.588 8.689 8.477 8.504 14,897 -0.19(-2.13%)
Sep 04, 2013 8.467 8.736 8.421 8.689 0 +0.21(+2.51%)
Sep 03, 2013 8.634 8.662 8.412 8.477 0 +0.01(+0.11%)
Aug 30, 2013 8.495 8.495 8.208 8.467 0 -0.06(-0.76%)
Aug 29, 2013 8.569 8.689 8.504 8.532 17,713 -0.06(-0.75%)
Aug 28, 2013 8.430 8.606 8.329 8.597 0 +0.16(+1.86%)
Aug 27, 2013 8.634 8.773 8.310 8.440 67,323 -0.31(-3.49%)
Aug 26, 2013 8.875 9.041 8.726 8.745 0 -0.13(-1.46%)
Aug 23, 2013 8.986 9.050 8.754 8.875 0 -0.10(-1.13%)
Aug 22, 2013 8.958 9.023 8.699 8.976 29,345 +0.06(+0.73%)
Aug 21, 2013 9.004 9.208 8.773 8.912 0 -0.07(-0.82%)
Aug 20, 2013 8.782 9.023 8.782 8.986 32,741 +0.19(+2.21%)
Aug 19, 2013 8.976 8.976 8.736 8.791 44,313 -0.20(-2.26%)
Aug 16, 2013 9.041 9.143 8.995 8.995 0 -0.11(-1.22%)
Aug 15, 2013 9.263 9.328 9.013 9.106 38,134 -0.28(-2.96%)
Aug 14, 2013 9.411 9.439 9.374 9.384 21,923 -0.02(-0.20%)
Aug 13, 2013 9.495 9.495 9.282 9.402 16,369 -0.06(-0.59%)
Aug 12, 2013 9.411 9.569 9.337 9.458 51,704 -0.03(-0.29%)
Aug 09, 2013 9.522 9.532 9.434 9.485 39,712 -0.10(-1.06%)
Aug 08, 2013 9.569 9.615 9.495 9.587 28,893 +0.08(+0.88%)
Aug 07, 2013 9.550 9.643 9.402 9.504 81,662 -0.08(-0.87%)
Aug 06, 2013 9.532 9.615 9.495 9.587 64,005 +0.06(+0.68%)
Aug 05, 2013 9.254 9.522 9.254 9.522 32,713 +0.17(+1.78%)
Aug 02, 2013 9.421 9.439 9.282 9.356 65,515 -0.10(-1.08%)
Aug 01, 2013 9.309 9.476 9.245 9.458 95,023 +0.33(+3.65%)
Jul 31, 2013 9.254 9.347 9.124 9.124 0 -0.06(-0.70%)
Jul 30, 2013 8.717 9.522 8.717 9.189 0 +0.50(+5.75%)
Jul 29, 2013 8.791 8.902 8.606 8.689 0 -0.12(-1.37%)
Jul 26, 2013 8.847 8.902 8.754 8.810 0 -0.15(-1.65%)
Jul 25, 2013 8.773 9.208 8.689 8.958 0 +0.19(+2.22%)
Jul 24, 2013 8.847 8.939 8.560 8.764 0 -0.11(-1.25%)
Jul 23, 2013 9.171 9.171 8.810 8.875 0 -0.39(-4.20%)
Jul 22, 2013 9.300 9.356 9.245 9.263 0 -0.10(-1.09%)
Jul 19, 2013 9.439 9.467 9.337 9.365 0 -0.09(-0.98%)
Jul 18, 2013 9.384 9.578 9.384 9.458 0 +0.17(+1.79%)
Jul 17, 2013 9.300 9.402 9.161 9.291 135,491 +0.07(+0.80%)
Jul 16, 2013 9.217 9.254 9.097 9.217 0 +0.01(+0.10%)
Jul 15, 2013 8.995 9.328 8.912 9.208 0 +0.25(+2.79%)
Jul 12, 2013 8.717 9.023 8.717 8.958 0 +0.25(+2.87%)
Jul 11, 2013 8.329 8.754 8.292 8.708 0 +0.17(+1.95%)
Jul 10, 2013 8.421 8.560 8.329 8.541 0 +0.12(+1.43%)
Jul 09, 2013 8.421 8.467 8.384 8.421 0 +0.04(+0.44%)
Jul 08, 2013 8.421 8.467 8.347 8.384 0 -0.04(-0.44%)
Jul 05, 2013 8.329 8.430 8.264 8.421 0 +0.26(+3.17%)
Jul 03, 2013 8.097 8.218 8.088 8.162 0 +0.02(+0.23%)
Jul 02, 2013 8.097 8.153 8.023 8.143 0 +0.04(+0.46%)
Jul 01, 2013 8.032 8.273 8.023 8.106 0 +0.07(+0.92%)
Jun 28, 2013 7.921 8.069 7.875 8.032 361,206 +0.09(+1.17%)
Jun 27, 2013 7.968 7.968 7.903 7.940 0 +0.06(+0.70%)
Jun 26, 2013 8.051 8.051 7.866 7.884 0 -0.06(-0.81%)
Jun 25, 2013 7.968 8.032 7.875 7.949 0 -0.06(-0.81%)
Jun 24, 2013 7.995 8.097 7.995 8.014 0 -0.07(-0.92%)
Jun 21, 2013 7.958 8.143 7.875 8.088 110,882 +0.15(+1.86%)
Jun 20, 2013 8.051 8.181 7.866 7.940 0 -0.14(-1.72%)
Jun 19, 2013 8.218 8.218 8.069 8.079 0 -0.22(-2.68%)
Jun 18, 2013 8.171 8.356 8.005 8.301 0 +0.17(+2.05%)
Jun 17, 2013 8.301 8.301 7.931 8.134 0 -0.06(-0.68%)
Jun 14, 2013 8.310 8.310 8.171 8.190 0 -0.13(-1.56%)
Jun 13, 2013 8.088 8.329 8.032 8.319 25,601 +0.26(+3.21%)
Jun 12, 2013 8.319 8.319 8.023 8.060 21,863 -0.21(-2.57%)
Jun 11, 2013 8.273 8.384 8.218 8.273 0 -0.14(-1.65%)
Jun 10, 2013 8.412 8.430 8.402 8.412 0 -0.01(-0.11%)
Jun 07, 2013 8.597 8.680 8.375 8.421 0 -0.08(-0.98%)
Jun 06, 2013 8.264 8.606 8.171 8.504 58,010 +0.27(+3.25%)
Jun 05, 2013 8.329 8.402 8.236 8.236 0 -0.07(-0.89%)
Jun 04, 2013 8.268 8.412 8.236 8.310 0 -0.04(-0.44%)
Jun 03, 2013 8.033 8.402 7.894 8.347 167,755 +0.42(+5.24%)
May 31, 2013 7.977 8.115 7.840 7.931 46,452 -0.13(-1.61%)
May 30, 2013 8.051 8.097 7.987 8.060 75,124 +0.01(+0.11%)
May 29, 2013 8.042 8.134 7.977 8.051 21,904 -0.04(-0.46%)
May 28, 2013 8.088 8.181 7.950 8.088 64,367 +0.04(+0.46%)
May 24, 2013 8.033 8.227 8.033 8.051 0 -0.02(-0.23%)
May 23, 2013 7.996 8.134 7.950 8.070 0 +0.01(+0.11%)
May 22, 2013 8.097 8.153 7.959 8.060 0 -0.06(-0.68%)
May 21, 2013 8.107 8.116 7.959 8.116 0 +0.00(+0.00%)
May 20, 2013 7.987 8.116 7.987 8.116 0 +0.07(+0.92%)
May 17, 2013 8.088 8.088 7.987 8.042 0 +0.02(+0.23%)
May 16, 2013 8.042 8.070 7.977 8.023 11,937 -0.04(-0.46%)
May 15, 2013 8.033 8.079 7.996 8.060 0 +0.20(+2.59%)
May 13, 2013 7.857 7.913 7.737 7.857 0 -0.04(-0.47%)
May 10, 2013 7.885 7.940 7.848 7.894 0 +0.05(+0.59%)
May 09, 2013 7.940 7.940 7.843 7.848 0 -0.08(-1.05%)
May 08, 2013 7.811 7.950 7.765 7.931 0 +0.09(+1.18%)
May 07, 2013 7.792 7.839 7.580 7.839 0 +0.07(+0.95%)
May 06, 2013 7.626 7.765 7.543 7.765 0 +0.22(+2.94%)
May 03, 2013 7.571 7.608 7.432 7.543 0 +0.10(+1.37%)
May 02, 2013 7.376 7.571 7.339 7.441 0 +0.13(+1.77%)
May 01, 2013 7.635 7.677 7.201 7.312 0 -0.38(-4.93%)
Apr 30, 2013 7.552 7.718 7.524 7.691 0 +0.10(+1.34%)
Apr 29, 2013 7.460 7.654 7.386 7.589 21,494 +0.18(+2.50%)
Apr 26, 2013 7.598 7.608 7.275 7.404 33,232 -0.20(-2.67%)
Apr 25, 2013 7.700 7.802 7.544 7.608 36,131 -0.09(-1.20%)
Apr 24, 2013 7.737 7.802 7.626 7.700 45,699 -0.03(-0.36%)
Apr 23, 2013 7.173 7.765 7.173 7.728 62,204 +0.68(+9.71%)
Apr 22, 2013 7.062 7.071 6.822 7.044 46,572 -0.02(-0.26%)
Apr 19, 2013 6.914 7.108 6.905 7.062 33,762 +0.14(+2.00%)
Apr 18, 2013 6.979 7.127 6.822 6.923 29,462 -0.06(-0.93%)
Apr 17, 2013 7.293 7.293 6.868 6.988 58,801 -0.33(-4.55%)
Apr 16, 2013 7.275 7.413 7.201 7.321 39,284 +0.11(+1.54%)
Apr 15, 2013 7.654 7.654 7.155 7.210 77,723 -0.55(-7.14%)
Apr 12, 2013 7.755 7.842 7.672 7.765 14,049 +0.00(+0.00%)
Apr 11, 2013 7.728 7.885 7.691 7.765 7,230 +0.00(+0.00%)
Apr 10, 2013 7.561 7.811 7.543 7.765 24,282 +0.31(+4.09%)
Apr 09, 2013 7.598 7.654 7.386 7.460 20,819 -0.09(-1.22%)
Apr 08, 2013 7.543 7.571 7.413 7.552 16,065 +0.06(+0.86%)
Apr 05, 2013 7.210 7.654 7.210 7.487 19,908 +0.04(+0.50%)
Apr 04, 2013 7.367 7.469 7.367 7.450 15,608 +0.07(+1.00%)
Apr 03, 2013 7.395 7.497 7.302 7.376 42,908 -0.02(-0.25%)
Apr 02, 2013 7.718 7.857 7.219 7.395 67,103 -0.30(-3.85%)
Apr 01, 2013 7.940 8.042 7.497 7.691 44,572 -0.24(-3.03%)
Mar 28, 2013 8.023 8.023 7.922 7.931 53,886 -0.02(-0.23%)
Mar 27, 2013 7.968 8.005 7.811 7.950 21,178 -0.09(-1.15%)
Mar 26, 2013 8.116 8.153 7.922 8.042 18,583 -0.08(-1.02%)
Mar 25, 2013 7.968 8.125 7.940 8.125 18,811 +0.10(+1.27%)
Mar 22, 2013 8.023 8.042 7.922 8.023 5,551 +0.06(+0.70%)
Mar 21, 2013 7.996 8.042 7.857 7.968 30,885 -0.12(-1.49%)
Mar 20, 2013 8.005 8.116 7.922 8.088 15,807 +0.13(+1.63%)
Mar 19, 2013 7.959 8.088 7.903 7.959 22,957 +0.01(+0.12%)
Mar 18, 2013 7.765 8.023 7.765 7.950 60,200 +0.06(+0.70%)
Mar 15, 2013 8.033 8.079 7.839 7.894 185,067 -0.12(-1.50%)
Mar 14, 2013 7.903 8.107 7.903 8.014 35,760 +0.14(+1.76%)
Mar 13, 2013 7.903 7.931 7.774 7.876 21,642 -0.04(-0.47%)
Mar 12, 2013 8.014 8.014 7.848 7.913 15,463 -0.10(-1.27%)
Mar 11, 2013 8.033 8.042 7.959 8.014 11,544 -0.07(-0.91%)
Mar 08, 2013 8.162 8.162 8.014 8.088 24,275 +0.02(+0.23%)
Mar 07, 2013 8.005 8.070 7.950 8.070 25,356 +0.04(+0.46%)
Mar 06, 2013 8.014 8.033 7.968 8.033 7,113 +0.02(+0.23%)
Mar 05, 2013 7.922 8.042 7.922 8.014 43,201 +0.17(+2.12%)
Mar 04, 2013 7.894 7.996 7.829 7.848 19,855 -0.05(-0.58%)
Mar 01, 2013 7.700 7.986 7.700 7.894 23,178 +0.07(+0.94%)
Feb 28, 2013 7.949 7.949 7.774 7.820 20,598 -0.15(-1.85%)
Feb 27, 2013 7.986 8.033 7.922 7.968 23,948 -0.01(-0.12%)
Feb 26, 2013 7.940 8.033 7.922 7.977 17,634 +0.09(+1.17%)
Feb 25, 2013 8.171 8.171 7.857 7.885 61,223 -0.27(-3.28%)
Feb 22, 2013 7.885 8.162 7.885 8.153 33,984 +0.30(+3.76%)
Feb 21, 2013 7.866 7.913 7.802 7.857 15,543 -0.01(-0.12%)
Feb 20, 2013 8.023 8.060 7.746 7.866 77,607 -0.17(-2.07%)
Feb 19, 2013 7.876 8.033 7.876 8.033 33,977 +0.20(+2.59%)
Feb 15, 2013 8.033 8.033 7.802 7.829 49,997 -0.17(-2.08%)
Feb 14, 2013 8.023 8.190 7.977 7.996 13,533 -0.04(-0.46%)
Feb 13, 2013 8.143 8.143 7.968 8.033 16,690 -0.11(-1.36%)
Feb 12, 2013 8.106 8.226 8.042 8.143 22,138 +0.06(+0.68%)
Feb 11, 2013 8.079 8.171 8.042 8.088 22,280 +0.05(+0.57%)
Feb 08, 2013 8.079 8.134 7.950 8.042 34,536 -0.01(-0.11%)
Feb 07, 2013 8.106 8.208 8.014 8.051 21,167 -0.05(-0.57%)
Feb 06, 2013 7.968 8.116 7.913 8.097 24,082 +0.10(+1.27%)
Feb 04, 2013 8.171 8.217 7.977 7.996 42,894 -0.28(-3.35%)
Feb 01, 2013 8.190 8.291 8.171 8.273 60,318 +0.10(+1.24%)
Jan 31, 2013 7.968 8.199 7.864 8.171 42,069 +0.20(+2.55%)
Jan 30, 2013 8.153 8.171 7.876 7.968 26,594 -0.19(-2.38%)
Jan 29, 2013 8.033 8.171 7.848 8.162 61,942 +0.08(+1.03%)
Jan 28, 2013 7.996 8.079 7.903 8.079 46,468 +0.09(+1.16%)
Jan 25, 2013 8.014 8.014 7.903 7.986 19,607 +0.01(+0.12%)
Jan 24, 2013 7.968 8.060 7.894 7.977 21,281 +0.00(+0.00%)
Jan 23, 2013 8.273 8.273 7.746 7.977 84,110 -0.28(-3.36%)
Jan 22, 2013 8.143 8.291 8.143 8.254 51,616 +0.07(+0.90%)
Jan 18, 2013 8.162 8.217 8.097 8.180 50,895 -0.02(-0.23%)
Jan 17, 2013 8.005 8.199 7.986 8.199 183,848 +0.22(+2.78%)
Jan 16, 2013 8.125 8.171 7.913 7.977 110,828 -0.18(-2.15%)
Jan 15, 2013 8.079 8.162 8.051 8.153 62,463 +0.05(+0.57%)
Jan 14, 2013 8.116 8.217 8.079 8.106 37,366 -0.06(-0.68%)
Jan 11, 2013 8.143 8.171 7.959 8.162 52,489 +0.06(+0.68%)
Jan 10, 2013 8.079 8.125 7.691 8.106 55,111 +0.05(+0.57%)
Jan 09, 2013 8.014 8.106 7.894 8.060 36,315 +0.09(+1.16%)
Jan 08, 2013 8.051 8.097 7.885 7.968 48,743 -0.06(-0.69%)
Jan 07, 2013 7.949 8.079 7.876 8.023 33,908 +0.02(+0.23%)
Jan 04, 2013 8.051 8.051 7.885 8.005 43,393 +0.03(+0.35%)
Jan 03, 2013 8.033 8.070 7.857 7.977 32,043 -0.06(-0.80%)
Jan 02, 2013 7.940 8.070 7.885 8.042 203,002 +0.15(+1.87%)
Dec 31, 2012 7.479 7.894 7.479 7.894 28,121 +0.44(+5.95%)
Dec 28, 2012 7.525 7.562 7.349 7.451 26,898 -0.10(-1.34%)
Dec 27, 2012 7.645 7.645 7.331 7.552 32,349 -0.06(-0.85%)
Dec 26, 2012 7.682 7.719 7.599 7.617 27,518 -0.10(-1.32%)
Dec 24, 2012 7.783 7.783 7.580 7.719 7,740 -0.10(-1.30%)
Dec 21, 2012 7.839 7.866 7.654 7.820 165,239 +0.02(+0.24%)
Dec 20, 2012 7.728 7.866 7.617 7.802 42,114 +0.06(+0.72%)
Dec 19, 2012 7.525 7.756 7.525 7.746 33,209 +0.15(+1.94%)
Dec 18, 2012 7.377 7.599 7.349 7.599 62,029 +0.21(+2.88%)
Dec 17, 2012 7.312 7.451 7.275 7.386 62,235 +0.10(+1.39%)
Dec 14, 2012 7.386 7.432 7.257 7.285 69,293 -0.15(-1.99%)
Dec 13, 2012 7.386 7.432 7.345 7.432 61,316 +0.04(+0.50%)
Dec 12, 2012 7.516 7.516 7.359 7.396 63,583 -0.08(-1.11%)
Dec 11, 2012 7.543 7.543 7.423 7.479 68,611 +0.02(+0.25%)
Dec 10, 2012 7.525 7.525 7.386 7.460 102,208 -0.03(-0.37%)
Dec 07, 2012 7.562 7.562 7.423 7.488 43,337 -0.01(-0.12%)
Dec 06, 2012 7.525 7.525 7.386 7.497 64,572 -0.01(-0.12%)
Dec 05, 2012 7.543 7.571 7.423 7.506 21,427 +0.02(+0.25%)
Dec 04, 2012 7.525 7.571 7.276 7.488 48,730 +0.24(+3.31%)
Nov 30, 2012 7.230 7.322 7.147 7.248 50,444 +0.06(+0.77%)
Nov 29, 2012 7.405 7.479 7.156 7.193 46,367 -0.12(-1.64%)
Nov 28, 2012 6.455 7.340 6.455 7.313 19,596 +0.07(+1.02%)
Nov 27, 2012 7.184 7.340 7.184 7.239 25,799 +0.06(+0.90%)
Nov 26, 2012 7.101 7.184 6.990 7.174 68,528 +0.04(+0.52%)
Nov 23, 2012 7.137 7.156 7.027 7.137 18,480 +0.02(+0.26%)
Nov 21, 2012 7.018 7.147 6.990 7.119 11,916 +0.10(+1.45%)
Nov 20, 2012 6.861 7.036 6.769 7.018 31,236 +0.12(+1.74%)
Nov 19, 2012 6.695 6.925 6.695 6.898 59,147 +0.20(+3.03%)
Nov 16, 2012 6.630 6.815 6.455 6.695 80,722 +0.01(+0.14%)
Nov 15, 2012 6.778 6.852 6.667 6.686 57,892 -0.11(-1.63%)
Nov 14, 2012 7.027 7.027 6.769 6.796 47,309 -0.23(-3.28%)
Nov 13, 2012 7.018 7.110 6.898 7.027 33,651 -0.09(-1.30%)
Nov 12, 2012 7.137 7.137 6.870 7.119 15,801 +0.03(+0.39%)
Nov 09, 2012 7.230 7.276 7.054 7.091 27,824 -0.14(-1.91%)
Nov 08, 2012 7.267 7.322 7.211 7.230 75,511 -0.03(-0.38%)
Nov 07, 2012 7.617 7.626 7.239 7.257 179,131 -0.49(-6.31%)
Nov 06, 2012 7.562 7.774 7.433 7.746 80,832 +0.23(+3.07%)
Nov 05, 2012 7.626 7.681 7.469 7.516 41,984 -0.14(-1.81%)
Nov 02, 2012 7.930 7.930 7.469 7.654 78,025 -0.25(-3.15%)
Nov 01, 2012 8.023 8.023 7.866 7.903 105,623 -0.09(-1.15%)
Oct 31, 2012 8.050 8.106 7.838 7.995 20,689 -0.04(-0.46%)
Oct 26, 2012 8.152 8.032 8.032 8.032 16,157 -0.15(-1.80%)
Oct 25, 2012 8.050 8.179 7.801 8.179 22,425 +0.25(+3.14%)
Oct 24, 2012 7.857 8.023 7.728 7.930 29,130 +0.14(+1.78%)
Oct 23, 2012 7.857 7.875 7.617 7.792 38,933 +0.05(+0.60%)
Oct 19, 2012 7.977 7.977 7.552 7.746 91,972 -0.32(-4.00%)
Oct 18, 2012 8.281 8.281 8.032 8.069 36,397 -0.19(-2.34%)
Oct 17, 2012 8.152 8.272 8.116 8.262 7,434 +0.04(+0.45%)
Oct 16, 2012 8.299 8.299 8.124 8.226 41,969 -0.06(-0.67%)
Oct 15, 2012 8.170 8.290 8.032 8.281 26,308 +0.25(+3.10%)
Oct 12, 2012 8.244 8.244 7.958 8.032 20,820 -0.23(-2.79%)
Oct 11, 2012 8.299 8.299 8.216 8.262 11,391 +0.05(+0.56%)
Oct 10, 2012 8.032 8.226 7.958 8.216 29,227 +0.19(+2.41%)
Oct 09, 2012 8.207 8.207 7.930 8.023 74,277 -0.18(-2.25%)
Oct 08, 2012 8.216 8.364 8.115 8.207 19,687 -0.03(-0.34%)
Oct 05, 2012 8.309 8.438 8.153 8.235 63,924 -0.06(-0.78%)
Oct 04, 2012 8.290 8.336 8.262 8.299 52,240 +0.07(+0.90%)
Oct 03, 2012 8.345 8.392 8.198 8.226 68,133 -0.11(-1.33%)
Oct 02, 2012 8.235 8.345 8.152 8.336 139,412 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.