Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.804 5.262 4.758 4.795 96,758 -0.07(-1.51%)
Sep 29, 2011 4.831 4.896 4.639 4.868 47,193 +0.17(+3.51%)
Sep 28, 2011 5.006 5.125 4.694 4.703 105,284 -0.32(-6.39%)
Sep 27, 2011 5.271 5.409 4.859 5.024 129,280 -0.14(-2.66%)
Sep 26, 2011 4.941 5.180 4.914 5.161 46,107 +0.25(+5.04%)
Sep 23, 2011 4.740 4.941 4.712 4.914 73,723 +0.17(+3.68%)
Sep 22, 2011 4.648 4.941 4.648 4.740 103,711 +0.03(+0.58%)
Sep 21, 2011 4.786 5.015 4.712 4.712 72,120 -0.06(-1.15%)
Sep 20, 2011 4.960 4.996 4.767 4.767 58,992 -0.18(-3.70%)
Sep 19, 2011 5.125 5.125 4.897 4.951 51,898 -0.28(-5.26%)
Sep 16, 2011 5.271 5.354 5.042 5.226 121,153 -0.01(-0.17%)
Sep 15, 2011 5.180 5.244 5.088 5.235 47,113 +0.11(+2.15%)
Sep 14, 2011 5.079 5.216 4.941 5.125 55,658 +0.11(+2.19%)
Sep 13, 2011 4.987 5.097 4.960 5.015 46,214 +0.05(+0.92%)
Sep 12, 2011 4.749 4.996 4.585 4.969 41,550 +0.14(+2.84%)
Sep 09, 2011 5.079 5.152 4.667 4.832 111,055 -0.27(-5.38%)
Sep 08, 2011 5.381 5.390 5.106 5.106 44,924 -0.27(-5.10%)
Sep 07, 2011 5.161 5.399 5.070 5.381 74,325 +0.30(+5.95%)
Sep 06, 2011 5.015 5.198 4.978 5.079 40,119 -0.07(-1.42%)
Sep 02, 2011 5.143 5.308 5.079 5.152 142,477 -0.02(-0.35%)
Sep 01, 2011 5.314 5.481 5.143 5.170 70,691 -0.28(-5.20%)
Aug 31, 2011 5.728 5.728 5.445 5.454 55,599 -0.27(-4.64%)
Aug 30, 2011 5.683 5.747 5.445 5.719 44,533 -0.01(-0.16%)
Aug 29, 2011 5.445 5.728 5.417 5.728 103,412 +0.34(+6.28%)
Aug 26, 2011 5.198 5.399 5.198 5.390 50,536 +0.20(+3.88%)
Aug 25, 2011 5.509 5.518 5.170 5.189 57,405 -0.27(-5.03%)
Aug 24, 2011 5.417 5.472 5.189 5.463 54,486 +0.05(+1.02%)
Aug 23, 2011 5.225 5.417 5.189 5.408 93,769 +0.19(+3.68%)
Aug 22, 2011 5.317 5.317 5.170 5.216 49,246 +0.02(+0.35%)
Aug 19, 2011 5.189 5.326 5.179 5.198 94,938 +0.02(+0.35%)
Aug 18, 2011 5.179 5.266 5.161 5.179 136,466 -0.05(-1.05%)
Aug 17, 2011 5.207 5.399 5.189 5.234 30,801 +0.05(+0.88%)
Aug 16, 2011 5.262 5.381 5.179 5.189 52,623 -0.10(-1.90%)
Aug 15, 2011 5.253 5.308 5.234 5.289 38,469 +0.09(+1.76%)
Aug 12, 2011 5.289 5.289 5.170 5.198 114,562 -0.04(-0.70%)
Aug 11, 2011 5.170 5.353 5.033 5.234 174,825 +0.13(+2.51%)
Aug 10, 2011 5.939 5.939 5.070 5.106 132,029 -1.00(-16.34%)
Aug 09, 2011 5.847 6.104 5.262 6.104 178,989 +0.59(+10.80%)
Aug 08, 2011 5.582 5.884 5.472 5.509 181,581 -0.24(-4.14%)
Aug 05, 2011 5.774 5.921 5.491 5.747 103,655 +0.02(+0.32%)
Aug 04, 2011 6.040 6.149 5.719 5.728 76,007 -0.35(-5.72%)
Aug 03, 2011 5.875 6.204 5.829 6.076 54,286 +0.23(+3.91%)
Aug 02, 2011 5.911 6.296 5.811 5.847 96,895 -0.09(-1.54%)
Aug 01, 2011 6.049 6.049 5.829 5.939 58,133 -0.04(-0.61%)
Jul 29, 2011 5.664 6.003 5.664 5.976 27,830 +0.19(+3.32%)
Jul 28, 2011 5.655 5.783 5.582 5.783 41,103 +0.15(+2.60%)
Jul 27, 2011 5.820 5.930 5.582 5.637 76,821 -0.19(-3.30%)
Jul 26, 2011 5.948 6.012 5.820 5.829 56,300 -0.10(-1.70%)
Jul 25, 2011 5.857 6.003 5.857 5.930 34,913 -0.02(-0.31%)
Jul 22, 2011 6.049 6.177 5.683 5.948 44,896 -0.22(-3.56%)
Jul 21, 2011 6.040 6.223 6.040 6.168 54,434 +0.17(+2.90%)
Jul 20, 2011 6.213 6.213 5.966 5.994 35,387 -0.20(-3.25%)
Jul 19, 2011 6.003 6.268 5.847 6.195 63,510 +0.25(+4.15%)
Jul 18, 2011 6.259 6.314 5.847 5.948 37,983 -0.32(-5.11%)
Jul 15, 2011 5.976 6.332 5.957 6.268 64,540 +0.30(+5.06%)
Jul 14, 2011 5.948 6.021 5.930 5.966 39,996 +0.05(+0.77%)
Jul 13, 2011 5.902 6.259 5.829 5.921 34,893 +0.07(+1.25%)
Jul 12, 2011 5.847 6.058 5.847 5.847 30,153 +0.01(+0.16%)
Jul 11, 2011 6.113 6.114 5.829 5.838 43,939 -0.34(-5.48%)
Jul 08, 2011 6.223 6.314 6.058 6.177 32,364 -0.14(-2.17%)
Jul 07, 2011 6.268 6.406 6.229 6.314 67,961 +0.09(+1.47%)
Jul 06, 2011 6.021 6.296 6.021 6.223 46,116 +0.18(+3.03%)
Jul 05, 2011 6.296 6.296 5.884 6.040 54,940 -0.27(-4.35%)
Jul 01, 2011 6.360 6.451 6.296 6.314 102,544 -0.02(-0.29%)
Jun 30, 2011 6.223 6.442 6.186 6.332 120,465 +0.13(+2.07%)
Jun 29, 2011 6.351 6.369 6.067 6.204 38,753 -0.11(-1.74%)
Jun 28, 2011 6.159 6.369 6.133 6.314 70,877 +0.19(+3.14%)
Jun 27, 2011 5.911 6.186 5.820 6.122 94,929 +0.29(+5.02%)
Jun 24, 2011 5.829 5.930 5.747 5.829 470,947 +0.03(+0.47%)
Jun 23, 2011 5.710 5.857 5.710 5.802 63,595 +0.04(+0.64%)
Jun 22, 2011 5.939 5.976 5.747 5.765 49,572 -0.20(-3.37%)
Jun 21, 2011 5.829 5.994 5.783 5.966 51,796 +0.17(+3.00%)
Jun 20, 2011 5.783 5.866 5.683 5.793 47,312 +0.08(+1.44%)
Jun 17, 2011 5.875 5.902 5.692 5.710 132,589 -0.12(-2.04%)
Jun 16, 2011 5.765 6.012 5.765 5.829 99,014 +0.05(+0.95%)
Jun 15, 2011 5.820 5.902 5.728 5.774 69,073 -0.11(-1.87%)
Jun 14, 2011 5.664 5.902 5.637 5.884 37,747 +0.27(+4.89%)
Jun 13, 2011 5.500 5.674 5.500 5.609 49,010 +0.13(+2.34%)
Jun 10, 2011 5.573 5.637 5.481 5.481 33,639 -0.12(-2.12%)
Jun 09, 2011 5.746 5.746 5.573 5.600 29,874 -0.11(-1.92%)
Jun 08, 2011 5.856 5.911 5.710 5.710 50,581 -0.18(-3.10%)
Jun 07, 2011 5.929 6.011 5.874 5.892 55,532 +0.02(+0.31%)
Jun 06, 2011 5.938 6.048 5.819 5.874 78,796 -0.08(-1.38%)
Jun 03, 2011 5.892 6.240 5.892 5.956 72,603 +0.02(+0.31%)
May 24, 2011 5.746 6.130 5.691 5.938 173,887 +0.30(+5.35%)
May 23, 2011 5.244 5.710 5.244 5.637 137,390 +0.35(+6.56%)
May 20, 2011 5.271 5.436 5.230 5.290 80,188 -0.02(-0.34%)
May 19, 2011 5.262 5.335 5.189 5.308 51,003 +0.07(+1.40%)
May 18, 2011 5.125 5.253 5.070 5.235 116,716 +0.12(+2.32%)
May 17, 2011 5.061 5.253 5.061 5.116 31,107 +0.02(+0.36%)
May 16, 2011 5.198 5.299 5.098 5.098 87,470 -0.10(-1.93%)
May 13, 2011 5.427 5.427 5.116 5.198 61,892 -0.22(-4.05%)
May 12, 2011 5.280 5.417 5.207 5.417 31,576 +0.10(+1.89%)
May 11, 2011 5.253 5.390 5.152 5.317 52,452 +0.06(+1.22%)
May 10, 2011 5.143 5.308 5.089 5.253 65,695 +0.12(+2.31%)
May 09, 2011 5.116 5.189 5.070 5.134 142,509 +0.00(+0.00%)
May 06, 2011 5.317 5.344 5.061 5.134 65,672 -0.12(-2.26%)
May 05, 2011 5.280 5.481 5.226 5.253 66,174 -0.04(-0.69%)
May 04, 2011 5.344 5.454 5.280 5.290 48,687 -0.05(-0.86%)
May 03, 2011 5.427 5.518 5.271 5.335 55,906 -0.09(-1.68%)
May 02, 2011 5.500 5.755 5.408 5.427 48,689 -0.26(-4.50%)
Apr 29, 2011 5.600 5.755 5.573 5.682 84,848 +0.09(+1.63%)
Apr 28, 2011 5.564 5.746 5.463 5.591 104,514 +0.10(+1.83%)
Apr 27, 2011 5.765 5.765 5.363 5.490 232,821 -0.35(-5.95%)
Apr 26, 2011 5.847 5.938 5.710 5.838 95,202 +0.03(+0.47%)
Apr 25, 2011 5.783 5.838 5.710 5.810 22,967 +0.01(+0.16%)
Apr 21, 2011 5.892 5.892 5.664 5.801 90,166 -0.01(-0.16%)
Apr 20, 2011 5.746 5.819 5.710 5.810 59,711 +0.13(+2.25%)
Apr 19, 2011 5.801 5.819 5.600 5.682 90,361 -0.08(-1.43%)
Apr 18, 2011 5.774 5.819 5.755 5.765 25,372 -0.07(-1.25%)
Apr 15, 2011 5.920 5.938 5.819 5.838 91,955 -0.11(-1.84%)
Apr 14, 2011 5.792 5.947 5.765 5.947 27,460 +0.12(+2.04%)
Apr 13, 2011 6.002 6.048 5.801 5.829 68,272 -0.16(-2.60%)
Apr 12, 2011 6.020 6.039 5.902 5.984 75,457 -0.05(-0.91%)
Apr 11, 2011 6.057 6.109 6.011 6.039 41,814 +0.01(+0.15%)
Apr 08, 2011 6.167 6.267 6.029 6.029 38,109 -0.09(-1.49%)
Apr 07, 2011 6.240 6.258 6.094 6.121 86,740 -0.10(-1.62%)
Apr 06, 2011 6.240 6.287 6.167 6.221 73,410 +0.03(+0.44%)
Apr 05, 2011 6.240 6.258 6.185 6.194 66,357 -0.03(-0.44%)
Apr 04, 2011 6.413 6.413 6.185 6.221 45,850 -0.17(-2.71%)
Apr 01, 2011 6.459 6.468 6.304 6.395 49,096 +0.00(+0.00%)
Mar 31, 2011 6.340 6.404 6.340 6.395 61,591 +0.05(+0.86%)
Mar 30, 2011 6.340 6.349 6.185 6.340 67,367 +0.07(+1.17%)
Mar 29, 2011 6.340 6.377 6.230 6.267 21,491 -0.09(-1.44%)
Mar 28, 2011 6.480 6.532 6.358 6.358 33,633 -0.05(-0.85%)
Mar 25, 2011 6.422 6.505 6.395 6.413 39,678 +0.00(+0.00%)
Mar 24, 2011 6.578 6.578 6.404 6.413 48,817 -0.15(-2.23%)
Mar 23, 2011 6.363 6.578 6.331 6.559 35,438 +0.18(+2.87%)
Mar 22, 2011 6.468 6.495 6.368 6.377 26,739 -0.07(-1.13%)
Mar 21, 2011 6.377 6.468 6.304 6.450 39,227 +0.05(+0.86%)
Mar 18, 2011 6.267 6.395 6.167 6.395 146,359 +0.17(+2.79%)
Mar 17, 2011 6.377 6.523 6.212 6.221 56,451 -0.09(-1.45%)
Mar 16, 2011 6.349 6.386 6.194 6.313 115,294 -0.05(-0.72%)
Mar 15, 2011 5.993 6.468 5.966 6.358 123,910 +0.12(+1.90%)
Mar 14, 2011 6.103 6.258 6.103 6.240 24,268 +0.06(+1.04%)
Mar 11, 2011 6.157 6.267 6.148 6.176 68,809 +0.00(+0.00%)
Mar 10, 2011 6.294 6.331 6.157 6.176 63,714 -0.20(-3.15%)
Mar 09, 2011 6.395 6.422 6.376 6.376 18,963 -0.01(-0.14%)
Mar 08, 2011 6.267 6.431 6.267 6.385 51,471 +0.12(+1.89%)
Mar 07, 2011 6.431 6.468 6.249 6.267 74,772 -0.13(-2.00%)
Mar 04, 2011 6.431 6.504 6.385 6.395 64,822 -0.04(-0.57%)
Mar 03, 2011 6.431 6.431 6.385 6.431 44,173 +0.05(+0.71%)
Mar 02, 2011 6.449 6.449 6.331 6.385 47,374 -0.05(-0.71%)
Mar 01, 2011 6.604 6.632 6.395 6.431 52,594 -0.18(-2.76%)
Feb 28, 2011 6.732 6.732 6.486 6.614 64,574 -0.06(-0.96%)
Feb 25, 2011 6.513 6.714 6.449 6.677 43,918 +0.17(+2.66%)
Feb 24, 2011 6.541 6.541 6.422 6.504 55,100 -0.01(-0.14%)
Feb 23, 2011 6.422 6.513 6.385 6.513 75,928 +0.12(+1.85%)
Feb 22, 2011 6.413 6.531 6.385 6.395 61,013 -0.08(-1.27%)
Feb 18, 2011 6.522 6.559 6.431 6.477 52,691 +0.00(+0.00%)
Feb 17, 2011 6.404 6.495 6.376 6.477 34,841 +0.09(+1.43%)
Feb 16, 2011 6.586 6.586 6.358 6.385 130,003 -0.15(-2.23%)
Feb 15, 2011 6.449 6.636 6.449 6.531 62,554 +0.05(+0.70%)
Feb 14, 2011 6.495 6.604 6.486 6.486 44,419 -0.04(-0.56%)
Feb 11, 2011 6.522 6.604 6.468 6.522 58,963 -0.05(-0.83%)
Feb 10, 2011 6.458 6.604 6.458 6.577 74,466 +0.08(+1.26%)
Feb 09, 2011 6.522 6.677 6.413 6.495 710,717 -0.08(-1.25%)
Feb 08, 2011 6.723 6.787 6.477 6.577 274,370 -0.32(-4.63%)
Feb 07, 2011 7.234 7.234 6.869 6.896 361,810 -0.36(-4.91%)
Feb 04, 2011 7.197 7.343 7.152 7.252 181,795 +0.06(+0.89%)
Feb 03, 2011 6.905 7.188 6.833 7.188 73,090 +0.28(+4.10%)
Feb 02, 2011 6.915 6.933 6.769 6.905 49,663 -0.05(-0.79%)
Feb 01, 2011 6.687 7.015 6.687 6.960 95,304 +0.26(+3.95%)
Jan 31, 2011 6.741 6.805 6.586 6.696 82,512 +0.00(+0.00%)
Jan 28, 2011 7.097 7.179 6.559 6.696 98,237 -0.43(-6.02%)
Jan 27, 2011 7.115 7.152 7.051 7.124 44,840 +0.00(+0.00%)
Jan 26, 2011 7.152 7.234 6.951 7.124 65,377 +0.02(+0.26%)
Jan 25, 2011 6.623 7.133 6.577 7.106 67,301 +0.48(+7.30%)
Jan 24, 2011 6.668 6.723 6.614 6.623 42,308 -0.03(-0.41%)
Jan 21, 2011 6.960 6.988 6.650 6.650 58,612 -0.27(-3.95%)
Jan 20, 2011 7.170 7.206 6.924 6.924 27,013 -0.26(-3.56%)
Jan 19, 2011 7.334 7.334 7.143 7.179 52,381 -0.17(-2.36%)
Jan 18, 2011 7.298 7.389 7.298 7.352 68,632 -0.03(-0.37%)
Jan 14, 2011 7.307 7.416 7.252 7.380 52,771 +0.08(+1.13%)
Jan 13, 2011 7.343 7.352 7.161 7.298 43,415 -0.03(-0.37%)
Jan 12, 2011 7.279 7.508 7.270 7.325 187,640 +0.08(+1.13%)
Jan 11, 2011 6.878 7.270 6.851 7.243 61,573 +0.37(+5.44%)
Jan 10, 2011 6.869 6.915 6.723 6.869 47,549 -0.06(-0.92%)
Jan 07, 2011 7.070 7.070 6.905 6.933 52,371 -0.10(-1.43%)
Jan 06, 2011 7.170 7.234 6.997 7.033 207,162 -0.16(-2.28%)
Jan 05, 2011 7.270 7.270 7.079 7.197 53,937 -0.06(-0.88%)
Jan 04, 2011 7.380 7.380 7.115 7.261 117,689 -0.08(-1.12%)
Jan 03, 2011 7.307 7.462 7.279 7.343 194,442 +0.12(+1.64%)
Dec 31, 2010 7.489 7.526 7.225 7.225 54,106 -0.26(-3.41%)
Dec 30, 2010 7.471 7.526 7.462 7.480 89,694 -0.02(-0.24%)
Dec 29, 2010 7.498 7.526 7.407 7.498 111,492 +0.04(+0.49%)
Dec 28, 2010 7.453 7.480 7.298 7.462 66,085 +0.04(+0.49%)
Dec 27, 2010 7.380 7.425 7.298 7.425 68,909 +0.05(+0.62%)
Dec 23, 2010 7.462 7.471 7.362 7.380 69,378 -0.05(-0.74%)
Dec 22, 2010 7.424 7.471 7.352 7.435 122,039 +0.06(+0.87%)
Dec 21, 2010 7.216 7.407 7.161 7.371 134,099 +0.21(+2.93%)
Dec 20, 2010 7.042 7.225 7.035 7.161 92,004 +0.17(+2.48%)
Dec 17, 2010 7.270 7.270 6.951 6.988 263,646 -0.26(-3.53%)
Dec 16, 2010 7.170 7.298 7.143 7.243 95,226 +0.05(+0.76%)
Dec 15, 2010 7.261 7.298 7.115 7.188 57,079 -0.05(-0.76%)
Dec 14, 2010 7.088 7.298 7.088 7.243 91,916 +0.20(+2.85%)
Dec 13, 2010 7.252 7.252 7.015 7.042 40,406 -0.22(-3.02%)
Dec 10, 2010 7.289 7.307 7.070 7.261 56,399 +0.01(+0.13%)
Dec 09, 2010 7.252 7.289 6.942 7.252 60,770 +0.07(+1.02%)
Dec 08, 2010 7.207 7.279 7.017 7.179 40,498 +0.00(+0.00%)
Dec 07, 2010 7.289 7.392 7.088 7.179 164,781 -0.05(-0.76%)
Dec 06, 2010 7.079 7.289 6.970 7.234 44,652 +0.12(+1.66%)
Dec 03, 2010 6.715 7.134 6.715 7.115 100,349 +0.39(+5.83%)
Dec 02, 2010 6.487 6.742 6.487 6.724 190,971 +0.26(+3.94%)
Dec 01, 2010 6.560 6.560 6.387 6.469 73,203 +0.03(+0.42%)
Nov 30, 2010 6.368 6.578 6.286 6.441 102,051 +0.00(+0.00%)
Nov 29, 2010 6.159 6.441 6.150 6.441 80,001 +0.25(+3.97%)
Nov 26, 2010 6.195 6.241 6.095 6.195 21,977 -0.04(-0.58%)
Nov 24, 2010 6.004 6.232 6.232 6.232 101,711 +0.26(+4.43%)
Nov 23, 2010 5.840 6.059 5.840 5.967 165,690 +0.06(+1.08%)
Nov 22, 2010 5.858 5.999 5.740 5.904 31,110 +0.04(+0.62%)
Nov 19, 2010 5.922 5.967 5.685 5.867 119,177 -0.05(-0.77%)
Nov 18, 2010 5.822 6.081 5.740 5.913 94,404 +0.15(+2.53%)
Nov 17, 2010 5.949 6.127 5.740 5.767 108,590 -0.14(-2.31%)
Nov 16, 2010 6.377 6.377 5.858 5.904 138,543 -0.50(-7.82%)
Nov 15, 2010 6.505 6.526 6.377 6.405 30,478 -0.07(-1.13%)
Nov 12, 2010 6.505 6.569 6.414 6.478 38,910 -0.06(-0.97%)
Nov 11, 2010 6.487 6.655 6.487 6.541 56,836 +0.04(+0.56%)
Nov 10, 2010 6.423 6.541 6.405 6.505 61,965 +0.08(+1.28%)
Nov 09, 2010 6.359 6.469 6.350 6.423 111,439 +0.09(+1.44%)
Nov 08, 2010 6.377 6.414 6.159 6.332 88,346 -0.08(-1.28%)
Nov 05, 2010 6.359 6.459 6.359 6.414 166,444 +0.04(+0.57%)
Nov 04, 2010 6.423 6.551 6.359 6.377 100,048 +0.02(+0.29%)
Nov 03, 2010 6.469 6.478 6.241 6.359 96,756 -0.13(-1.97%)
Nov 02, 2010 6.459 6.897 6.405 6.487 121,711 +0.08(+1.28%)
Nov 01, 2010 6.787 6.833 6.213 6.405 283,375 -0.34(-5.00%)
Oct 29, 2010 7.507 7.562 6.642 6.742 378,511 -0.82(-10.84%)
Oct 28, 2010 7.607 7.658 7.243 7.562 129,308 +0.03(+0.36%)
Oct 27, 2010 7.562 7.607 7.471 7.535 54,629 -0.28(-3.61%)
Oct 25, 2010 7.881 8.008 7.790 7.817 15,541 -0.02(-0.23%)
Oct 22, 2010 7.899 7.908 7.671 7.835 64,071 +0.00(+0.00%)
Oct 21, 2010 8.382 8.409 7.607 7.835 127,141 -0.49(-5.91%)
Oct 20, 2010 8.482 8.600 8.318 8.327 38,308 -0.15(-1.72%)
Oct 19, 2010 8.409 8.646 8.373 8.473 56,825 -0.05(-0.64%)
Oct 18, 2010 8.373 8.546 8.309 8.528 35,864 +0.15(+1.74%)
Oct 15, 2010 8.783 8.856 8.327 8.382 119,893 -0.30(-3.46%)
Oct 14, 2010 8.801 8.956 8.537 8.682 38,813 -0.15(-1.75%)
Oct 13, 2010 8.509 8.865 8.272 8.837 142,096 +0.24(+2.75%)
Oct 12, 2010 8.400 8.619 8.118 8.600 63,313 +0.15(+1.83%)
Oct 11, 2010 8.409 8.473 8.154 8.446 33,209 +0.01(+0.11%)
Oct 08, 2010 8.190 8.518 8.190 8.436 51,700 +0.15(+1.87%)
Oct 07, 2010 8.291 8.291 8.081 8.282 57,426 +0.05(+0.66%)
Oct 06, 2010 8.218 8.291 8.027 8.227 88,168 -0.04(-0.44%)
Oct 05, 2010 7.735 8.263 7.607 8.263 89,480 +0.59(+7.72%)
Oct 04, 2010 7.699 7.699 7.498 7.671 66,459 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.