Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 14.53 14.81 14.13 14.53 20,389 -0.22(-1.48%)
Sep 27, 2007 14.74 14.74 14.74 14.74 730 -0.37(-2.46%)
Sep 26, 2007 14.61 15.26 14.61 15.12 3,851 +0.48(+3.29%)
Sep 25, 2007 14.99 15.10 14.63 14.63 11,008 -0.51(-3.36%)
Sep 24, 2007 15.03 15.14 15.00 15.14 1,582 +0.05(+0.36%)
Sep 21, 2007 15.39 15.59 15.04 15.09 4,156 -0.05(-0.30%)
Sep 20, 2007 15.77 15.77 15.13 15.13 7,288 -0.93(-5.77%)
Sep 19, 2007 15.22 16.07 14.76 16.06 9,340 +0.80(+5.24%)
Sep 18, 2007 14.80 15.26 14.76 15.26 6,730 +0.39(+2.63%)
Sep 17, 2007 15.15 15.37 14.77 14.87 4,027 -0.48(-3.14%)
Sep 14, 2007 14.93 15.44 14.90 15.35 2,641 +0.33(+2.18%)
Sep 13, 2007 15.22 15.37 14.99 15.03 1,678 -0.10(-0.66%)
Sep 12, 2007 15.08 15.15 15.08 15.13 3,622 +0.00(+0.00%)
Sep 11, 2007 14.99 15.13 14.94 15.13 14,108 +0.14(+0.91%)
Sep 10, 2007 15.10 15.12 14.99 14.99 2,641 -0.09(-0.60%)
Sep 07, 2007 15.16 15.16 15.03 15.08 1,061 +0.03(+0.18%)
Sep 06, 2007 15.00 15.14 14.99 15.05 5,063 -0.05(-0.30%)
Sep 05, 2007 14.99 15.13 14.82 15.10 2,421 -0.03(-0.18%)
Sep 04, 2007 14.92 15.19 14.85 15.13 8,911 +0.18(+1.22%)
Aug 31, 2007 15.02 15.08 14.94 14.94 16,810 -0.14(-0.90%)
Aug 30, 2007 15.26 15.26 15.08 15.08 5,563 -0.12(-0.78%)
Aug 29, 2007 15.49 15.49 15.04 15.20 5,724 -0.41(-2.62%)
Aug 28, 2007 15.53 15.89 15.03 15.61 10,197 +0.10(+0.64%)
Aug 27, 2007 15.85 15.85 15.51 15.51 2,273 -0.33(-2.07%)
Aug 24, 2007 15.43 15.83 15.43 15.83 27,631 +0.75(+5.00%)
Aug 23, 2007 15.03 15.21 15.03 15.08 1,877 -0.04(-0.24%)
Aug 22, 2007 15.03 15.15 15.03 15.12 3,027 +0.06(+0.42%)
Aug 21, 2007 15.17 15.18 15.03 15.05 4,073 +0.01(+0.06%)
Aug 20, 2007 15.28 15.28 15.03 15.04 6,222 -0.01(-0.06%)
Aug 17, 2007 15.35 15.41 15.00 15.05 4,293 -0.15(-1.02%)
Aug 16, 2007 15.26 15.35 15.08 15.21 7,547 -0.18(-1.18%)
Aug 15, 2007 15.43 15.43 15.26 15.39 1,557 -0.05(-0.35%)
Aug 14, 2007 15.36 15.53 15.00 15.44 23,491 +0.05(+0.30%)
Aug 13, 2007 15.90 15.90 15.38 15.40 7,046 -0.70(-4.35%)
Aug 10, 2007 15.92 16.10 15.46 16.10 5,781 +0.12(+0.74%)
Aug 09, 2007 15.66 16.20 15.31 15.98 8,126 +0.28(+1.79%)
Aug 08, 2007 14.62 15.99 14.61 15.70 13,684 +0.74(+4.92%)
Aug 07, 2007 14.53 14.96 14.53 14.96 5,853 +0.43(+2.94%)
Aug 06, 2007 15.22 15.22 13.95 14.53 38,279 -0.48(-3.21%)
Aug 03, 2007 15.00 15.39 14.99 15.02 8,395 -0.25(-1.61%)
Aug 02, 2007 15.21 15.36 15.13 15.26 5,847 +0.13(+0.84%)
Aug 01, 2007 15.37 15.37 15.08 15.13 7,667 -0.24(-1.54%)
Jul 31, 2007 15.43 15.43 15.27 15.37 2,311 +0.11(+0.71%)
Jul 30, 2007 15.31 15.49 15.26 15.26 29,953 -0.05(-0.36%)
Jul 27, 2007 15.73 15.73 15.18 15.32 31,760 -0.40(-2.54%)
Jul 26, 2007 15.85 15.85 15.72 15.72 4,697 -0.09(-0.57%)
Jul 25, 2007 15.80 15.88 15.78 15.81 6,566 +0.04(+0.23%)
Jul 24, 2007 15.62 15.90 15.18 15.77 7,925 -0.03(-0.17%)
Jul 23, 2007 16.14 16.14 15.64 15.80 3,958 -0.15(-0.91%)
Jul 20, 2007 16.17 16.17 15.94 15.94 12,139 -0.26(-1.63%)
Jul 19, 2007 16.23 16.24 16.18 16.21 1,981 +0.03(+0.17%)
Jul 18, 2007 16.22 16.23 16.17 16.18 4,403 -0.08(-0.50%)
Jul 17, 2007 16.34 16.41 16.26 16.26 1,651 +0.05(+0.28%)
Jul 16, 2007 16.40 16.52 16.20 16.22 34,005 -0.17(-1.05%)
Jul 13, 2007 16.29 16.48 16.29 16.39 5,338 +0.18(+1.12%)
Jul 12, 2007 16.23 16.41 16.18 16.21 9,989 -0.01(-0.06%)
Jul 11, 2007 16.45 16.51 16.08 16.22 10,863 -0.39(-2.35%)
Jul 10, 2007 16.42 16.62 16.30 16.61 10,587 +0.19(+1.16%)
Jul 09, 2007 16.32 16.64 16.32 16.42 27,817 -0.05(-0.28%)
Jul 06, 2007 16.35 16.82 16.35 16.46 5,669 +0.18(+1.12%)
Jul 05, 2007 16.13 16.31 16.12 16.28 1,816 +0.12(+0.73%)
Jul 03, 2007 16.17 16.33 16.02 16.16 5,279 -0.10(-0.61%)
Jul 02, 2007 16.78 16.78 16.12 16.26 15,163 -0.17(-1.05%)
Jun 29, 2007 17.26 17.26 16.37 16.43 22,441 -0.45(-2.64%)
Jun 28, 2007 17.26 17.77 16.88 16.88 25,824 -0.32(-1.85%)
Jun 27, 2007 16.57 17.20 16.57 17.20 10,066 +0.39(+2.32%)
Jun 26, 2007 16.55 16.81 16.43 16.81 13,749 +0.21(+1.26%)
Jun 25, 2007 16.55 16.60 16.04 16.60 44,868 -0.13(-0.76%)
Jun 22, 2007 15.70 16.72 15.54 16.72 1,063,533 +0.93(+5.87%)
Jun 21, 2007 15.72 15.97 15.58 15.80 36,751 -0.04(-0.23%)
Jun 20, 2007 16.05 16.05 15.66 15.83 15,631 -0.20(-1.25%)
Jun 19, 2007 15.74 16.03 15.65 16.03 11,998 +0.21(+1.32%)
Jun 18, 2007 16.00 16.00 15.62 15.82 10,677 -0.14(-0.85%)
Jun 15, 2007 15.64 16.08 15.52 15.96 55,040 +0.67(+4.40%)
Jun 14, 2007 15.38 15.40 15.17 15.29 13,429 -0.11(-0.71%)
Jun 13, 2007 15.45 15.45 15.14 15.40 22,456 +0.26(+1.74%)
Jun 12, 2007 15.15 15.78 15.08 15.13 14,090 -0.10(-0.66%)
Jun 11, 2007 15.69 15.69 15.08 15.23 108,563 -0.53(-3.34%)
Jun 08, 2007 14.99 15.99 14.99 15.76 43,845 +0.68(+4.52%)
Jun 07, 2007 14.99 15.24 14.99 15.08 13,243 +0.12(+0.79%)
Jun 06, 2007 14.99 15.18 14.88 14.96 10,270 -0.05(-0.30%)
Jun 05, 2007 15.31 15.40 14.87 15.01 45,537 -0.40(-2.59%)
Jun 04, 2007 15.38 15.41 15.32 15.41 10,353 +0.04(+0.24%)
Jun 01, 2007 15.67 15.73 15.33 15.37 11,118 -0.14(-0.88%)
May 31, 2007 15.45 15.51 15.26 15.51 24,682 +0.06(+0.41%)
May 30, 2007 15.27 15.49 15.03 15.44 8,223 +0.04(+0.24%)
May 29, 2007 15.44 15.44 14.94 15.41 10,053 +0.05(+0.30%)
May 25, 2007 15.14 15.42 14.99 15.36 4,741 +0.25(+1.68%)
May 24, 2007 15.30 15.30 14.85 15.11 47,279 -0.19(-1.25%)
May 23, 2007 15.40 15.49 15.14 15.30 25,291 -0.20(-1.29%)
May 22, 2007 15.26 15.78 15.26 15.50 11,033 +0.30(+1.97%)
May 21, 2007 14.99 16.30 14.99 15.20 23,121 +0.18(+1.21%)
May 18, 2007 15.27 15.47 14.83 15.02 79,066 -0.17(-1.14%)
May 17, 2007 14.83 15.42 14.83 15.19 19,278 +0.38(+2.58%)
May 16, 2007 15.09 15.44 14.75 14.81 43,226 -0.26(-1.75%)
May 15, 2007 15.27 15.29 15.03 15.07 35,297 -0.23(-1.48%)
May 14, 2007 15.42 15.43 15.22 15.30 23,454 -0.15(-0.94%)
May 11, 2007 15.43 15.44 15.35 15.44 13,747 +0.00(+0.00%)
May 10, 2007 15.96 16.17 15.40 15.44 51,921 -0.69(-4.28%)
May 09, 2007 15.73 16.13 15.72 16.13 24,362 +0.37(+2.36%)
May 08, 2007 16.01 16.05 15.76 15.76 38,500 -0.27(-1.70%)
May 07, 2007 16.70 16.72 16.03 16.03 10,911 +0.12(+0.74%)
May 04, 2007 16.08 16.34 15.88 15.92 20,934 -0.15(-0.91%)
May 03, 2007 16.40 16.40 16.00 16.06 7,157 -0.05(-0.28%)
May 02, 2007 16.08 16.71 16.00 16.11 13,230 -0.25(-1.55%)
May 01, 2007 15.94 16.40 15.94 16.36 32,955 +0.44(+2.74%)
Apr 30, 2007 16.12 16.43 15.90 15.92 32,648 -0.13(-0.79%)
Apr 27, 2007 16.91 17.02 16.03 16.05 14,501 -0.94(-5.56%)
Apr 26, 2007 17.62 17.72 16.84 17.00 20,332 -0.72(-4.05%)
Apr 25, 2007 17.70 17.82 17.50 17.71 49,727 +0.36(+2.09%)
Apr 24, 2007 17.14 17.77 16.87 17.35 9,786 -0.36(-2.05%)
Apr 23, 2007 17.34 18.15 17.14 17.71 32,015 +0.25(+1.40%)
Apr 20, 2007 18.00 18.00 17.24 17.47 25,876 -0.02(-0.10%)
Apr 19, 2007 17.80 17.80 17.23 17.49 7,347 -0.45(-2.53%)
Apr 18, 2007 17.90 18.16 17.84 17.94 16,893 +0.00(+0.00%)
Apr 17, 2007 18.08 18.08 17.80 17.94 10,172 +0.23(+1.28%)
Apr 16, 2007 17.35 17.71 17.35 17.71 12,815 +0.49(+2.85%)
Apr 13, 2007 17.35 17.35 16.85 17.22 10,568 -0.15(-0.84%)
Apr 12, 2007 17.44 17.46 17.37 17.37 17,540 -0.04(-0.21%)
Apr 11, 2007 17.49 17.57 17.29 17.41 12,246 -0.02(-0.10%)
Apr 10, 2007 17.35 17.63 17.22 17.42 8,343 +0.04(+0.21%)
Apr 09, 2007 17.34 18.06 17.15 17.39 21,679 +0.04(+0.21%)
Apr 05, 2007 17.05 17.41 17.05 17.35 8,133 +0.26(+1.54%)
Apr 04, 2007 16.77 17.16 16.43 17.09 11,851 +0.25(+1.46%)
Apr 03, 2007 16.05 16.85 16.05 16.84 9,846 +0.83(+5.16%)
Apr 02, 2007 16.12 16.12 15.75 16.02 7,906 -0.04(-0.23%)
Mar 30, 2007 15.91 16.06 15.72 16.05 40,516 +0.15(+0.91%)
Mar 29, 2007 15.85 15.97 15.82 15.91 16,020 +0.10(+0.63%)
Mar 28, 2007 15.90 16.12 15.81 15.81 6,705 -0.18(-1.14%)
Mar 27, 2007 16.31 16.32 15.90 15.99 11,140 +0.00(+0.00%)
Mar 26, 2007 15.81 16.07 15.81 15.99 17,870 +0.18(+1.15%)
Mar 23, 2007 15.81 15.90 15.75 15.81 16,446 -0.01(-0.06%)
Mar 22, 2007 16.02 16.02 15.70 15.82 25,252 -0.09(-0.57%)
Mar 21, 2007 15.88 15.99 15.85 15.91 18,331 -0.02(-0.11%)
Mar 20, 2007 15.94 15.99 15.82 15.92 13,114 -0.05(-0.34%)
Mar 19, 2007 16.03 16.03 15.92 15.98 21,930 -0.13(-0.79%)
Mar 16, 2007 16.14 16.19 15.92 16.11 65,755 -0.05(-0.28%)
Mar 15, 2007 16.08 16.19 16.08 16.15 14,901 +0.03(+0.17%)
Mar 14, 2007 16.10 16.34 16.09 16.12 19,141 +0.03(+0.17%)
Mar 13, 2007 16.14 16.35 16.10 16.10 42,067 -0.05(-0.28%)
Mar 12, 2007 16.15 16.20 16.14 16.14 8,707 -0.09(-0.56%)
Mar 09, 2007 16.22 16.23 16.12 16.23 15,027 +0.03(+0.17%)
Mar 08, 2007 16.32 16.35 16.12 16.21 23,538 -0.01(-0.06%)
Mar 07, 2007 16.26 16.28 16.12 16.22 24,454 -0.02(-0.11%)
Mar 06, 2007 16.17 16.42 15.99 16.23 29,954 +0.27(+1.71%)
Mar 05, 2007 16.19 16.40 15.90 15.96 24,711 -0.16(-1.01%)
Mar 02, 2007 16.73 16.73 16.12 16.12 71,579 -0.18(-1.11%)
Mar 01, 2007 16.79 16.79 15.45 16.31 143,989 -0.51(-3.03%)
Feb 28, 2007 16.81 17.00 16.81 16.81 18,395 +0.01(+0.05%)
Feb 27, 2007 17.03 17.22 16.80 16.81 48,464 -0.36(-2.12%)
Feb 26, 2007 17.26 17.26 16.99 17.17 8,182 -0.06(-0.37%)
Feb 23, 2007 17.46 17.46 17.19 17.23 9,625 -0.34(-1.91%)
Feb 22, 2007 17.34 17.84 17.33 17.57 11,656 +0.15(+0.83%)
Feb 21, 2007 17.43 17.61 17.41 17.42 11,172 +0.01(+0.05%)
Feb 20, 2007 17.52 17.71 17.41 17.41 9,016 +0.00(+0.00%)
Feb 16, 2007 17.30 17.49 16.98 17.41 31,338 +0.12(+0.68%)
Feb 15, 2007 17.76 17.79 17.26 17.30 9,963 -0.45(-2.51%)
Feb 14, 2007 18.17 18.17 17.71 17.74 7,580 -0.36(-2.01%)
Feb 13, 2007 18.17 18.21 18.02 18.10 3,170 -0.06(-0.35%)
Feb 12, 2007 18.01 18.17 17.99 18.17 11,952 +0.15(+0.81%)
Feb 09, 2007 17.99 18.10 17.95 18.02 14,078 +0.03(+0.15%)
Feb 08, 2007 18.10 18.10 17.99 18.00 23,270 -0.09(-0.50%)
Feb 07, 2007 17.95 18.10 17.95 18.09 7,502 -0.02(-0.10%)
Feb 06, 2007 18.17 18.40 18.03 18.10 7,751 +0.03(+0.15%)
Feb 05, 2007 18.03 18.22 17.99 18.08 18,559 +0.05(+0.25%)
Feb 02, 2007 17.99 18.13 17.99 18.03 13,437 -0.09(-0.50%)
Feb 01, 2007 18.17 18.17 18.10 18.12 15,840 +0.04(+0.20%)
Jan 31, 2007 18.05 18.16 18.04 18.09 44,575 -0.01(-0.05%)
Jan 30, 2007 18.10 18.19 18.08 18.10 44,989 +0.02(+0.10%)
Jan 29, 2007 17.96 18.08 17.96 18.08 58,563 +0.05(+0.30%)
Jan 26, 2007 18.12 18.26 17.96 18.02 10,867 -0.14(-0.75%)
Jan 25, 2007 18.42 18.42 18.02 18.16 17,858 -0.33(-1.77%)
Jan 24, 2007 18.17 18.49 18.15 18.49 12,936 +0.27(+1.50%)
Jan 23, 2007 18.00 18.21 18.00 18.21 6,458 +0.23(+1.26%)
Jan 22, 2007 18.33 18.33 17.99 17.99 8,671 -0.28(-1.54%)
Jan 19, 2007 18.08 18.29 18.08 18.27 22,649 +0.19(+1.05%)
Jan 18, 2007 18.19 18.25 18.08 18.08 14,466 -0.11(-0.60%)
Jan 17, 2007 18.21 18.40 18.10 18.19 10,358 -0.05(-0.25%)
Jan 16, 2007 18.49 18.58 18.08 18.23 25,879 +0.01(+0.05%)
Jan 12, 2007 18.46 18.92 18.00 18.22 29,050 -0.27(-1.47%)
Jan 11, 2007 18.62 19.09 18.48 18.50 11,260 -0.26(-1.40%)
Jan 10, 2007 18.60 18.80 18.56 18.76 7,954 +0.06(+0.34%)
Jan 09, 2007 18.84 18.84 18.53 18.70 48,530 +0.04(+0.19%)
Jan 08, 2007 18.72 18.89 18.64 18.66 12,166 -0.10(-0.53%)
Jan 05, 2007 19.00 19.00 18.72 18.76 5,323 -0.32(-1.67%)
Jan 04, 2007 18.93 19.08 18.89 19.08 32,504 +0.04(+0.19%)
Jan 03, 2007 19.16 19.53 18.90 19.04 4,787 +0.05(+0.29%)
Dec 29, 2006 19.49 19.53 18.87 18.99 21,645 -0.47(-2.43%)
Dec 28, 2006 19.37 19.53 19.37 19.46 11,294 -0.07(-0.37%)
Dec 27, 2006 19.52 19.53 19.25 19.53 8,609 +0.12(+0.61%)
Dec 26, 2006 18.71 19.42 18.71 19.41 10,948 +0.54(+2.84%)
Dec 22, 2006 19.39 19.39 18.78 18.88 2,144 -0.07(-0.39%)
Dec 21, 2006 19.41 19.41 18.79 18.95 2,897 -0.40(-2.06%)
Dec 20, 2006 18.83 19.48 18.83 19.35 8,002 +0.54(+2.85%)
Dec 19, 2006 18.80 18.97 18.80 18.81 8,572 +0.00(+0.00%)
Dec 18, 2006 19.21 19.28 18.80 18.81 6,396 -0.55(-2.86%)
Dec 15, 2006 19.34 19.50 19.08 19.37 30,112 -0.03(-0.14%)
Dec 14, 2006 19.18 19.39 19.00 19.39 8,755 +0.42(+2.20%)
Dec 13, 2006 18.89 19.29 18.77 18.98 3,633 +0.26(+1.41%)
Dec 12, 2006 19.26 19.36 18.71 18.71 4,623 -0.46(-2.42%)
Dec 11, 2006 18.43 19.45 18.43 19.18 9,081 +0.27(+1.44%)
Dec 08, 2006 18.89 19.10 18.89 18.90 8,071 -0.23(-1.19%)
Dec 07, 2006 19.53 19.53 19.13 19.13 3,662 -0.38(-1.96%)
Dec 06, 2006 19.19 19.53 19.19 19.51 4,606 +0.33(+1.70%)
Dec 05, 2006 19.53 19.53 19.08 19.19 5,238 -0.35(-1.77%)
Dec 04, 2006 19.04 19.53 19.04 19.53 6,486 +0.56(+2.97%)
Dec 01, 2006 18.99 19.19 18.89 18.97 17,082 -0.09(-0.48%)
Nov 30, 2006 19.08 19.08 18.99 19.06 11,668 +0.07(+0.38%)
Nov 29, 2006 19.11 19.14 18.89 18.99 10,779 +0.02(+0.10%)
Nov 28, 2006 18.95 19.02 18.89 18.97 7,290 +0.01(+0.05%)
Nov 27, 2006 19.29 19.33 18.79 18.96 54,159 -0.45(-2.29%)
Nov 24, 2006 19.29 19.53 19.29 19.40 1,655 -0.07(-0.37%)
Nov 22, 2006 19.53 19.53 19.48 19.48 2,211 -0.04(-0.19%)
Nov 21, 2006 19.30 19.53 19.30 19.51 2,513 +0.11(+0.56%)
Nov 20, 2006 19.52 19.52 19.09 19.40 8,834 -0.10(-0.51%)
Nov 17, 2006 19.46 19.53 19.22 19.50 7,985 +0.06(+0.33%)
Nov 16, 2006 19.19 19.53 19.12 19.44 9,122 +0.40(+2.10%)
Nov 15, 2006 19.39 19.53 18.80 19.04 61,241 -0.49(-2.51%)
Nov 14, 2006 19.51 19.67 19.25 19.53 13,053 +0.04(+0.19%)
Nov 13, 2006 19.23 19.53 19.09 19.49 5,916 +0.26(+1.37%)
Nov 10, 2006 18.89 19.29 18.70 19.23 6,198 +0.53(+2.82%)
Nov 09, 2006 18.66 18.70 18.49 18.70 6,837 +0.14(+0.73%)
Nov 08, 2006 18.35 18.71 18.30 18.57 20,675 +0.12(+0.64%)
Nov 07, 2006 18.63 19.04 18.45 18.45 12,961 -0.22(-1.17%)
Nov 06, 2006 18.79 19.03 18.67 18.67 9,010 -0.06(-0.34%)
Nov 03, 2006 19.07 19.07 18.71 18.73 18,029 -0.10(-0.53%)
Nov 02, 2006 18.67 18.84 18.67 18.83 2,734 +0.00(+0.00%)
Nov 01, 2006 19.29 19.49 18.62 18.83 9,094 -0.36(-1.89%)
Oct 31, 2006 19.34 19.34 18.71 19.19 5,858 -0.05(-0.24%)
Oct 30, 2006 18.76 19.24 18.62 19.24 12,803 +0.33(+1.73%)
Oct 27, 2006 19.29 19.29 18.84 18.91 15,500 -0.34(-1.75%)
Oct 26, 2006 19.53 19.53 19.09 19.25 14,638 -0.22(-1.12%)
Oct 25, 2006 19.52 19.62 19.00 19.47 7,929 -0.06(-0.33%)
Oct 24, 2006 19.68 19.86 19.39 19.53 20,840 -0.02(-0.09%)
Oct 23, 2006 19.32 19.55 19.10 19.55 7,334 +0.03(+0.14%)
Oct 20, 2006 20.00 20.00 19.35 19.52 14,258 -0.34(-1.69%)
Oct 19, 2006 19.43 20.13 19.32 19.86 22,550 +0.34(+1.72%)
Oct 18, 2006 19.81 19.81 19.28 19.52 4,175 -0.12(-0.60%)
Oct 17, 2006 19.49 19.94 19.24 19.64 13,316 -0.08(-0.41%)
Oct 16, 2006 19.70 19.94 19.66 19.72 13,505 +0.12(+0.60%)
Oct 13, 2006 19.53 19.89 19.53 19.60 13,409 -0.50(-2.49%)
Oct 12, 2006 19.85 20.22 19.72 20.10 14,679 +0.43(+2.17%)
Oct 11, 2006 19.99 20.11 19.31 19.68 7,979 -0.32(-1.59%)
Oct 10, 2006 19.27 19.99 19.27 19.99 4,663 +0.29(+1.48%)
Oct 09, 2006 19.39 19.74 19.39 19.70 5,701 +0.39(+2.02%)
Oct 06, 2006 18.90 19.47 18.83 19.31 4,252 +0.27(+1.43%)
Oct 05, 2006 18.15 19.05 18.15 19.04 6,060 +0.83(+4.54%)
Oct 04, 2006 17.68 18.31 17.35 18.21 10,971 +0.41(+2.30%)
Oct 03, 2006 17.61 17.91 17.58 17.80 2,268 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.