Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 19.00 19.00 18.17 18.26 5,730 -0.66(-3.50%)
Sep 28, 2006 18.95 19.08 18.75 18.92 10,505 -0.04(-0.19%)
Sep 27, 2006 18.17 19.04 18.17 18.96 2,925 +0.62(+3.41%)
Sep 26, 2006 18.39 18.77 18.16 18.33 4,981 -0.35(-1.88%)
Sep 25, 2006 18.40 18.87 18.40 18.69 2,421 +0.74(+4.15%)
Sep 22, 2006 18.14 18.52 17.94 17.94 4,753 -0.26(-1.45%)
Sep 21, 2006 18.22 18.70 18.20 18.20 10,210 +0.37(+2.09%)
Sep 20, 2006 17.83 18.30 17.64 17.83 10,571 +0.19(+1.08%)
Sep 19, 2006 17.59 17.73 17.49 17.64 3,905 -0.15(-0.87%)
Sep 18, 2006 17.26 17.80 17.26 17.80 2,311 -0.05(-0.25%)
Sep 15, 2006 18.26 18.26 17.65 17.84 36,606 -0.28(-1.55%)
Sep 14, 2006 17.68 18.12 17.68 18.12 2,890 +0.31(+1.73%)
Sep 13, 2006 18.40 18.40 17.28 17.81 5,631 -0.27(-1.51%)
Sep 12, 2006 17.94 18.23 17.94 18.09 6,492 +0.19(+1.07%)
Sep 11, 2006 17.80 18.13 17.80 17.90 1,001 -0.06(-0.35%)
Sep 08, 2006 17.80 17.96 17.61 17.96 770 +0.26(+1.49%)
Sep 07, 2006 17.66 17.84 17.63 17.70 1,761 -0.12(-0.66%)
Sep 06, 2006 18.06 18.43 17.65 17.81 4,761 -0.42(-2.29%)
Sep 05, 2006 18.04 18.39 17.90 18.23 6,164 +0.28(+1.57%)
Sep 01, 2006 18.57 18.57 17.92 17.95 3,018 -0.55(-2.95%)
Aug 31, 2006 18.07 18.81 17.99 18.50 9,192 +0.55(+3.09%)
Aug 30, 2006 17.08 18.03 17.08 17.94 8,902 -0.05(-0.25%)
Aug 29, 2006 17.62 17.99 17.41 17.99 9,740 +0.36(+2.06%)
Aug 28, 2006 17.90 17.90 17.41 17.62 1,990 +0.49(+2.86%)
Aug 25, 2006 17.40 17.40 17.11 17.13 3,588 -0.25(-1.46%)
Aug 24, 2006 17.13 17.76 17.11 17.39 6,768 +0.08(+0.47%)
Aug 23, 2006 17.44 17.44 17.26 17.31 3,430 -0.14(-0.78%)
Aug 22, 2006 17.31 17.44 17.31 17.44 2,273 +0.01(+0.05%)
Aug 21, 2006 17.40 17.43 17.26 17.43 2,131 -0.11(-0.62%)
Aug 18, 2006 17.90 17.90 17.35 17.54 5,650 -0.22(-1.23%)
Aug 17, 2006 17.41 17.98 17.35 17.76 8,491 +0.23(+1.30%)
Aug 16, 2006 17.93 17.93 17.31 17.53 4,077 -0.11(-0.62%)
Aug 15, 2006 17.62 17.95 17.22 17.64 6,019 +0.37(+2.16%)
Aug 14, 2006 17.31 18.08 17.26 17.27 7,558 +0.15(+0.90%)
Aug 11, 2006 17.05 17.17 17.05 17.11 2,272 +0.06(+0.37%)
Aug 10, 2006 17.05 18.10 17.05 17.05 13,274 +0.00(+0.00%)
Aug 09, 2006 18.37 18.54 16.84 17.05 13,457 -1.05(-5.82%)
Aug 08, 2006 18.64 19.12 18.05 18.10 10,956 -0.41(-2.21%)
Aug 07, 2006 17.57 19.12 17.57 18.51 37,203 +0.81(+4.57%)
Aug 04, 2006 17.80 17.99 17.45 17.70 14,869 -0.02(-0.10%)
Aug 03, 2006 17.45 17.88 16.92 17.72 11,287 +0.21(+1.19%)
Aug 02, 2006 17.61 17.99 17.05 17.51 13,571 +0.09(+0.52%)
Aug 01, 2006 17.31 18.02 17.14 17.42 7,886 -0.09(-0.52%)
Jul 31, 2006 17.85 18.02 16.71 17.51 26,095 -0.20(-1.13%)
Jul 28, 2006 17.35 17.89 16.91 17.71 12,319 +0.54(+3.12%)
Jul 27, 2006 17.67 17.71 16.76 17.18 11,074 -0.32(-1.82%)
Jul 26, 2006 17.07 17.71 16.96 17.50 13,580 +0.26(+1.53%)
Jul 25, 2006 16.80 17.54 16.67 17.23 20,063 +0.44(+2.60%)
Jul 24, 2006 16.80 16.80 16.67 16.80 7,728 +0.18(+1.09%)
Jul 21, 2006 16.58 16.80 16.58 16.61 15,377 +0.04(+0.22%)
Jul 20, 2006 16.70 16.93 16.58 16.58 13,557 -0.26(-1.56%)
Jul 19, 2006 16.90 17.03 16.70 16.84 11,725 +0.02(+0.11%)
Jul 18, 2006 16.95 17.16 16.54 16.82 10,107 -0.04(-0.22%)
Jul 17, 2006 16.77 17.36 16.62 16.86 8,130 -0.05(-0.27%)
Jul 14, 2006 17.26 17.40 16.50 16.91 15,385 -0.35(-2.05%)
Jul 13, 2006 17.07 17.61 16.91 17.26 10,140 -0.05(-0.31%)
Jul 12, 2006 17.23 18.19 17.07 17.31 17,187 +0.02(+0.11%)
Jul 11, 2006 17.23 17.63 16.90 17.30 24,946 -0.01(-0.05%)
Jul 10, 2006 17.01 18.19 17.01 17.31 9,672 +0.36(+2.14%)
Jul 07, 2006 17.50 17.70 16.88 16.94 14,332 -0.76(-4.31%)
Jul 06, 2006 17.71 18.17 17.00 17.70 26,628 -0.08(-0.46%)
Jul 05, 2006 18.16 18.39 17.35 17.79 51,472 -0.21(-1.16%)
Jul 03, 2006 18.60 19.03 17.88 18.00 19,277 -0.63(-3.37%)
Jun 30, 2006 20.25 20.25 18.62 18.62 851,369 -1.36(-6.82%)
Jun 29, 2006 20.28 20.35 19.81 19.99 172,388 -0.30(-1.48%)
Jun 28, 2006 20.44 20.66 20.21 20.28 49,292 -0.15(-0.76%)
Jun 27, 2006 20.18 20.44 19.92 20.44 17,224 +0.26(+1.31%)
Jun 26, 2006 19.07 20.18 19.01 20.18 12,329 +1.12(+5.86%)
Jun 23, 2006 19.00 19.06 18.85 19.06 30,897 +0.06(+0.33%)
Jun 22, 2006 18.83 19.00 18.80 19.00 24,122 +0.16(+0.87%)
Jun 21, 2006 18.21 18.83 18.17 18.83 11,097 +0.45(+2.47%)
Jun 20, 2006 17.80 18.38 17.52 18.38 33,665 +0.57(+3.21%)
Jun 19, 2006 17.73 17.80 17.49 17.80 14,869 +0.23(+1.29%)
Jun 16, 2006 17.80 18.16 17.58 17.58 7,961 -0.23(-1.28%)
Jun 15, 2006 17.58 18.26 17.58 17.80 12,925 +0.23(+1.29%)
Jun 14, 2006 17.71 17.90 17.49 17.58 4,830 -0.33(-1.83%)
Jun 13, 2006 18.16 18.17 17.80 17.90 3,671 -0.18(-1.00%)
Jun 12, 2006 17.96 18.10 17.96 18.09 4,198 -0.07(-0.40%)
Jun 09, 2006 17.93 18.17 17.84 18.16 7,507 -0.05(-0.30%)
Jun 08, 2006 18.02 18.21 17.90 18.21 9,711 +0.04(+0.20%)
Jun 07, 2006 18.29 18.30 18.17 18.18 11,368 -0.12(-0.65%)
Jun 06, 2006 18.43 18.49 18.17 18.30 15,376 -0.04(-0.20%)
Jun 05, 2006 18.50 18.50 18.17 18.33 9,818 -0.05(-0.25%)
Jun 02, 2006 18.49 19.53 18.17 18.38 36,088 +0.21(+1.15%)
Jun 01, 2006 18.17 18.17 18.15 18.17 7,871 -0.09(-0.50%)
May 31, 2006 18.15 18.40 18.12 18.26 23,809 +0.08(+0.45%)
May 30, 2006 18.17 18.26 17.64 18.18 13,711 +0.05(+0.25%)
May 26, 2006 18.30 18.30 17.90 18.13 12,555 +0.41(+2.31%)
May 25, 2006 17.22 18.89 17.20 17.72 41,226 +0.50(+2.90%)
May 24, 2006 17.73 17.87 17.07 17.22 18,924 -0.17(-0.99%)
May 23, 2006 17.83 18.35 17.15 17.40 28,817 -15.65(-47.36%)
May 22, 2006 33.75 33.75 33.05 33.05 1,761 -0.56(-1.68%)
May 19, 2006 33.65 33.75 33.40 33.61 935 +0.01(+0.03%)
May 18, 2006 32.49 33.70 32.49 33.60 2,414 +0.69(+2.10%)
May 17, 2006 32.93 33.43 32.70 32.91 6,089 +0.21(+0.64%)
May 16, 2006 33.62 33.62 32.48 32.70 6,498 -0.22(-0.66%)
May 15, 2006 33.39 33.39 32.79 32.92 4,430 +0.13(+0.39%)
May 12, 2006 32.88 33.17 32.48 32.79 24,991 +0.00(+0.00%)
May 11, 2006 33.17 33.17 32.79 32.79 57,828 -0.15(-0.44%)
May 10, 2006 32.95 33.43 32.72 32.94 6,657 -0.47(-1.41%)
May 09, 2006 33.43 33.43 33.12 33.41 770 +0.12(+0.35%)
May 08, 2006 33.48 33.69 33.26 33.29 5,283 -0.45(-1.35%)
May 05, 2006 34.05 34.05 33.75 33.75 7,820 -0.03(-0.08%)
May 04, 2006 33.79 33.79 33.76 33.77 3,130 +0.18(+0.54%)
May 03, 2006 33.61 34.38 33.52 33.59 3,200 +0.04(+0.11%)
May 02, 2006 33.94 33.94 33.41 33.56 9,803 -0.51(-1.49%)
May 01, 2006 33.41 34.41 33.41 34.07 629 +0.22(+0.66%)
Apr 28, 2006 34.05 34.29 33.65 33.84 3,302 +0.16(+0.47%)
Apr 27, 2006 33.99 33.99 33.48 33.68 12,699 -0.16(-0.48%)
Apr 26, 2006 33.61 33.85 33.61 33.85 673 +0.24(+0.70%)
Apr 25, 2006 33.61 33.61 33.61 33.61 770 +0.56(+1.70%)
Apr 24, 2006 33.07 33.18 33.05 33.05 55,426 -0.25(-0.74%)
Apr 21, 2006 33.48 33.48 33.29 33.29 1,871 -0.14(-0.41%)
Apr 20, 2006 33.41 33.61 33.41 33.43 2,142 +0.00(+0.00%)
Apr 19, 2006 33.43 33.43 33.43 33.43 110 +0.10(+0.31%)
Apr 18, 2006 32.87 33.33 32.87 33.33 220 +0.08(+0.24%)
Apr 17, 2006 33.25 33.25 33.25 33.25 220 -0.14(-0.41%)
Apr 13, 2006 33.42 33.42 32.93 33.38 550 +0.35(+1.04%)
Apr 12, 2006 33.25 33.25 33.04 33.04 660 -0.16(-0.49%)
Apr 11, 2006 33.20 33.20 33.20 33.20 0 +0.00(+0.00%)
Apr 10, 2006 32.97 33.20 32.95 33.20 330 -0.23(-0.68%)
Apr 07, 2006 33.43 33.43 33.43 33.43 0 +0.00(+0.00%)
Apr 06, 2006 33.09 33.43 33.09 33.43 1,188 +0.00(+0.00%)
Apr 05, 2006 33.48 33.48 33.43 33.43 1,892 -0.05(-0.16%)
Apr 04, 2006 33.48 33.48 33.48 33.48 110 +0.06(+0.18%)
Apr 03, 2006 33.24 33.42 33.24 33.42 331 -0.01(-0.03%)
Mar 31, 2006 33.08 33.61 31.72 33.43 7,226 -0.06(-0.19%)
Mar 30, 2006 33.49 33.49 33.49 33.49 110 -0.01(-0.03%)
Mar 29, 2006 33.14 33.50 33.03 33.50 11,998 +0.47(+1.44%)
Mar 28, 2006 32.93 33.03 33.03 33.03 392 +0.10(+0.30%)
Mar 27, 2006 32.93 32.93 32.93 32.93 880 +0.00(+0.00%)
Mar 24, 2006 32.93 32.93 32.93 32.93 110 +0.13(+0.39%)
Mar 23, 2006 32.86 32.86 32.80 32.80 660 -0.50(-1.50%)
Mar 22, 2006 33.30 33.30 33.30 33.30 110 -0.17(-0.52%)
Mar 21, 2006 33.48 33.48 33.48 33.48 0 +0.00(+0.00%)
Mar 20, 2006 32.98 33.48 32.84 33.48 550 +0.28(+0.85%)
Mar 17, 2006 33.19 33.19 33.19 33.19 0 +0.00(+0.00%)
Mar 16, 2006 32.98 33.19 32.98 33.19 1,432 +0.15(+0.46%)
Mar 15, 2006 33.04 33.04 33.04 33.04 154 -0.39(-1.16%)
Mar 14, 2006 33.61 33.61 33.03 33.43 2,093 -0.14(-0.41%)
Mar 13, 2006 33.58 33.61 32.98 33.57 8,698 +0.01(+0.03%)
Mar 10, 2006 33.56 33.56 33.56 33.56 0 +0.00(+0.00%)
Mar 09, 2006 33.84 33.84 33.18 33.56 7,808 -0.49(-1.43%)
Mar 08, 2006 33.91 34.04 33.84 34.04 2,021 -0.23(-0.68%)
Mar 07, 2006 34.27 34.27 34.27 34.27 110 +0.30(+0.89%)
Mar 06, 2006 34.24 34.36 33.88 33.97 2,534 -0.24(-0.70%)
Mar 03, 2006 33.90 34.21 33.90 34.21 2,847 -0.03(-0.08%)
Mar 02, 2006 34.25 34.25 34.07 34.24 2,422 -0.55(-1.57%)
Mar 01, 2006 34.47 34.78 34.25 34.78 3,962 +0.09(+0.27%)
Feb 28, 2006 34.69 34.69 34.69 34.69 110 +0.32(+0.93%)
Feb 27, 2006 34.37 34.37 34.37 34.37 1,404 +0.25(+0.72%)
Feb 24, 2006 34.26 34.26 34.13 34.13 3,535 -0.25(-0.71%)
Feb 23, 2006 33.97 34.37 33.88 34.37 7,879 +0.00(+0.00%)
Feb 22, 2006 34.11 34.37 33.89 34.37 1,210 +0.06(+0.19%)
Feb 21, 2006 34.31 34.31 34.31 34.31 220 -0.66(-1.90%)
Feb 17, 2006 34.97 34.97 34.97 34.97 0 +0.00(+0.00%)
Feb 16, 2006 34.97 34.97 34.97 34.97 110 +0.00(+0.00%)
Feb 15, 2006 34.97 34.97 34.97 34.97 220 +0.00(+0.00%)
Feb 14, 2006 34.97 34.97 34.97 34.97 1,100 +0.00(+0.00%)
Feb 13, 2006 34.57 34.97 34.57 34.97 1,544 +0.00(+0.00%)
Feb 10, 2006 35.06 35.55 34.96 34.97 6,495 +0.13(+0.37%)
Feb 09, 2006 34.62 34.85 34.62 34.85 1,210 +0.28(+0.82%)
Feb 08, 2006 34.97 34.98 34.52 34.56 7,133 -0.32(-0.92%)
Feb 07, 2006 34.87 34.88 34.52 34.88 1,188 +0.14(+0.39%)
Feb 06, 2006 34.74 34.75 34.74 34.75 645 +0.46(+1.34%)
Feb 03, 2006 34.29 34.29 34.29 34.29 0 +0.00(+0.00%)
Feb 02, 2006 33.88 34.29 33.85 34.29 3,184 +0.11(+0.33%)
Feb 01, 2006 33.26 34.52 33.26 34.17 3,060 +0.30(+0.89%)
Jan 31, 2006 33.17 33.87 33.13 33.87 1,981 +0.21(+0.62%)
Jan 30, 2006 33.61 34.06 33.61 33.67 7,705 +0.19(+0.57%)
Jan 27, 2006 33.17 33.48 33.17 33.48 752 -0.14(-0.41%)
Jan 26, 2006 33.61 33.61 33.61 33.61 440 +0.35(+1.04%)
Jan 25, 2006 33.61 33.61 33.25 33.27 1,608 -0.37(-1.11%)
Jan 24, 2006 33.68 33.68 33.64 33.64 1,695 -0.29(-0.86%)
Jan 23, 2006 33.97 34.11 33.88 33.93 2,088 +0.50(+1.49%)
Jan 20, 2006 33.43 33.43 33.43 33.43 110 +0.30(+0.90%)
Jan 19, 2006 33.16 33.42 32.95 33.13 1,100 +0.20(+0.61%)
Jan 18, 2006 32.33 32.93 32.33 32.93 660 +0.73(+2.26%)
Jan 17, 2006 31.74 32.20 31.70 32.20 3,522 +0.45(+1.43%)
Jan 13, 2006 31.66 31.75 31.48 31.75 4,188 +0.14(+0.43%)
Jan 12, 2006 31.75 31.75 31.61 31.61 3,192 -0.05(-0.17%)
Jan 11, 2006 31.48 31.67 31.48 31.67 2,424 +0.08(+0.26%)
Jan 10, 2006 31.43 31.61 31.43 31.59 10,822 +0.02(+0.06%)
Jan 09, 2006 31.59 31.67 31.57 31.57 3,522 -0.03(-0.09%)
Jan 06, 2006 31.39 31.59 31.39 31.59 5,763 +0.16(+0.52%)
Jan 05, 2006 31.38 31.43 31.04 31.43 5,145 +0.05(+0.14%)
Jan 04, 2006 31.39 31.39 31.36 31.39 1,871 -0.04(-0.12%)
Jan 03, 2006 31.35 31.42 31.35 31.42 1,100 +0.08(+0.26%)
Dec 30, 2005 31.34 31.42 31.34 31.34 1,871 -0.07(-0.22%)
Dec 29, 2005 31.14 31.41 31.14 31.41 717 -0.10(-0.33%)
Dec 28, 2005 31.38 31.51 31.26 31.51 2,201 +0.03(+0.09%)
Dec 27, 2005 30.71 31.49 30.71 31.49 1,981 -0.04(-0.12%)
Dec 23, 2005 31.52 31.52 31.52 31.52 0 +0.00(+0.00%)
Dec 22, 2005 31.66 31.66 31.52 31.52 1,860 -0.14(-0.43%)
Dec 21, 2005 31.66 31.66 31.66 31.66 550 +0.05(+0.14%)
Dec 20, 2005 31.16 31.67 31.16 31.61 1,322 -0.05(-0.14%)
Dec 19, 2005 31.67 31.67 31.20 31.66 1,596 -0.01(-0.03%)
Dec 16, 2005 31.16 31.67 31.11 31.67 2,447 +0.37(+1.19%)
Dec 15, 2005 31.16 31.34 31.16 31.29 4,055 +0.06(+0.20%)
Dec 14, 2005 31.39 31.39 31.21 31.23 935 -0.15(-0.49%)
Dec 13, 2005 31.34 31.39 31.34 31.39 605 +0.00(+0.00%)
Dec 12, 2005 31.16 31.39 31.16 31.39 2,443 +0.00(+0.00%)
Dec 09, 2005 31.39 31.39 31.16 31.39 880 +0.00(+0.00%)
Dec 08, 2005 31.02 31.39 31.02 31.39 17,095 +0.36(+1.17%)
Dec 07, 2005 31.29 31.29 31.02 31.02 1,210 -0.14(-0.44%)
Dec 06, 2005 31.16 31.16 31.16 31.16 110 +0.05(+0.15%)
Dec 05, 2005 31.24 31.75 30.89 31.11 2,944 -0.04(-0.12%)
Dec 02, 2005 30.94 31.15 30.93 31.15 1,431 -0.10(-0.32%)
Dec 01, 2005 30.89 31.25 30.84 31.25 2,663 +0.36(+1.18%)
Nov 30, 2005 30.84 30.89 30.84 30.89 990 -0.15(-0.47%)
Nov 29, 2005 31.03 31.03 31.03 31.03 0 +0.00(+0.00%)
Nov 28, 2005 30.89 31.03 30.89 31.03 1,761 -0.04(-0.12%)
Nov 25, 2005 31.20 31.34 30.65 31.07 2,201 +0.07(+0.23%)
Nov 23, 2005 30.77 31.16 30.77 31.00 2,553 +0.17(+0.56%)
Nov 22, 2005 30.82 30.82 30.82 30.82 110 -0.03(-0.09%)
Nov 21, 2005 30.85 30.85 30.85 30.85 1,690 -0.04(-0.12%)
Nov 18, 2005 30.71 31.10 30.71 30.89 1,044 -0.04(-0.12%)
Nov 17, 2005 30.89 30.92 30.89 30.92 330 +0.26(+0.86%)
Nov 16, 2005 30.63 30.66 30.59 30.66 1,103 -0.02(-0.06%)
Nov 15, 2005 30.90 30.91 30.68 30.68 597 -0.21(-0.68%)
Nov 14, 2005 30.89 30.90 30.67 30.89 9,844 -0.36(-1.16%)
Nov 11, 2005 31.25 31.25 31.25 31.25 110 +0.32(+1.03%)
Nov 10, 2005 30.75 31.34 30.75 30.93 4,340 +0.14(+0.44%)
Nov 09, 2005 30.89 30.89 30.80 30.80 550 -0.06(-0.21%)
Nov 08, 2005 30.75 30.86 30.75 30.86 220 +0.15(+0.47%)
Nov 07, 2005 30.93 30.93 30.71 30.71 3,082 -0.08(-0.27%)
Nov 04, 2005 30.70 30.80 30.63 30.80 445 +0.03(+0.09%)
Nov 03, 2005 30.78 30.78 30.77 30.77 330 -0.16(-0.53%)
Nov 02, 2005 30.93 30.93 30.93 30.93 132 +0.01(+0.03%)
Nov 01, 2005 30.93 30.93 30.85 30.92 503 -0.10(-0.32%)
Oct 31, 2005 30.89 31.02 30.88 31.02 1,431 +0.10(+0.32%)
Oct 28, 2005 30.89 30.92 30.89 30.92 22,848 +0.04(+0.12%)
Oct 27, 2005 30.89 30.89 30.84 30.89 23,317 -0.00(-0.01%)
Oct 26, 2005 30.80 30.89 30.80 30.89 220 +0.01(+0.04%)
Oct 25, 2005 30.93 30.93 30.71 30.88 3,282 +0.21(+0.68%)
Oct 24, 2005 30.66 30.67 30.66 30.67 220 -0.04(-0.12%)
Oct 21, 2005 30.70 30.70 30.70 30.70 110 +0.04(+0.12%)
Oct 20, 2005 30.75 30.75 30.67 30.67 440 -0.21(-0.68%)
Oct 19, 2005 31.10 31.10 30.62 30.88 9,406 +0.45(+1.46%)
Oct 18, 2005 30.43 30.43 30.43 30.43 0 +0.00(+0.00%)
Oct 17, 2005 30.89 30.89 30.43 30.43 3,192 -0.14(-0.45%)
Oct 14, 2005 30.57 30.57 30.57 30.57 0 +0.00(+0.00%)
Oct 13, 2005 30.57 30.57 30.57 30.57 0 +0.00(+0.00%)
Oct 12, 2005 30.57 30.57 30.57 30.57 440 -0.05(-0.15%)
Oct 11, 2005 30.70 30.71 30.61 30.61 880 -0.14(-0.44%)
Oct 10, 2005 30.93 30.93 30.75 30.75 5,283 +0.30(+0.98%)
Oct 07, 2005 30.66 30.85 30.45 30.45 5,180 -0.30(-0.97%)
Oct 06, 2005 30.90 30.98 30.75 30.75 2,069 -0.23(-0.73%)
Oct 05, 2005 31.34 31.34 30.98 30.98 509 -0.18(-0.58%)
Oct 04, 2005 31.16 31.16 31.16 31.16 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.