Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 31.34 31.34 31.13 31.34 565 +0.00(+0.00%)
Sep 29, 2005 31.34 31.57 31.25 31.34 9,277 -0.23(-0.72%)
Sep 28, 2005 31.57 31.57 31.48 31.57 770 +0.23(+0.72%)
Sep 27, 2005 31.34 31.40 31.34 31.34 9,115 +0.00(+0.00%)
Sep 26, 2005 30.90 31.34 30.90 31.34 1,586 +0.34(+1.08%)
Sep 23, 2005 31.00 31.00 30.89 31.00 880 +0.11(+0.35%)
Sep 22, 2005 30.89 30.92 30.89 30.90 1,541 -0.04(-0.12%)
Sep 21, 2005 31.02 31.02 30.92 30.93 890 -0.11(-0.35%)
Sep 20, 2005 30.89 31.04 30.89 31.04 1,871 +0.07(+0.23%)
Sep 19, 2005 30.89 31.33 30.45 30.97 5,560 -0.37(-1.19%)
Sep 16, 2005 31.11 31.34 31.11 31.34 3,749 +0.12(+0.38%)
Sep 15, 2005 31.12 31.22 31.09 31.22 7,375 +0.45(+1.45%)
Sep 14, 2005 31.43 31.43 30.78 30.78 8,586 -0.64(-2.05%)
Sep 13, 2005 30.91 31.43 30.91 31.42 1,937 +0.45(+1.44%)
Sep 12, 2005 30.89 30.98 30.89 30.98 3,746 +0.09(+0.29%)
Sep 09, 2005 30.89 30.89 30.89 30.89 969 +0.17(+0.56%)
Sep 08, 2005 31.63 31.74 30.71 30.71 2,857 -0.33(-1.05%)
Sep 07, 2005 30.45 31.57 30.45 31.04 9,310 +0.15(+0.50%)
Sep 06, 2005 30.89 30.89 30.89 30.89 220 -0.27(-0.87%)
Sep 02, 2005 31.25 31.25 31.16 31.16 495 -0.18(-0.58%)
Sep 01, 2005 30.80 31.34 30.45 31.34 1,155 +0.24(+0.76%)
Aug 31, 2005 31.11 31.11 31.10 31.10 440 +0.21(+0.69%)
Aug 30, 2005 30.93 31.10 30.89 30.89 3,792 -0.46(-1.46%)
Aug 29, 2005 30.89 31.35 30.89 31.35 7,623 +0.46(+1.50%)
Aug 26, 2005 30.89 30.89 30.63 30.89 7,447 +0.07(+0.24%)
Aug 25, 2005 30.37 30.89 30.26 30.81 1,210 +0.45(+1.47%)
Aug 24, 2005 30.28 30.53 30.28 30.37 3,082 +0.06(+0.18%)
Aug 23, 2005 30.57 30.82 30.30 30.31 13,442 -0.57(-1.86%)
Aug 22, 2005 31.21 31.21 30.82 30.89 2,940 +0.42(+1.37%)
Aug 19, 2005 30.47 30.47 30.47 30.47 110 -0.33(-1.06%)
Aug 18, 2005 31.11 31.11 30.80 30.80 1,186 -0.23(-0.73%)
Aug 17, 2005 30.45 31.11 30.45 31.02 1,596 +0.22(+0.71%)
Aug 16, 2005 30.99 30.99 30.80 30.80 1,131 +0.03(+0.09%)
Aug 15, 2005 30.45 30.89 30.45 30.78 1,868 -0.04(-0.12%)
Aug 12, 2005 30.45 30.81 30.45 30.81 1,567 +0.31(+1.01%)
Aug 11, 2005 30.45 30.78 30.45 30.50 1,651 -0.30(-0.97%)
Aug 10, 2005 30.74 30.80 30.47 30.80 572 +0.14(+0.47%)
Aug 09, 2005 30.44 30.70 30.44 30.66 2,641 +0.19(+0.64%)
Aug 08, 2005 30.47 30.47 30.44 30.46 503 +0.01(+0.05%)
Aug 05, 2005 30.78 30.78 30.45 30.45 65,168 -0.21(-0.68%)
Aug 04, 2005 30.61 30.75 30.61 30.66 9,868 -0.05(-0.18%)
Aug 03, 2005 30.76 30.79 30.70 30.71 6,246 -0.05(-0.15%)
Aug 02, 2005 30.80 30.80 30.66 30.76 2,081 +0.31(+1.01%)
Aug 01, 2005 30.78 30.80 30.45 30.45 2,772 +0.00(+0.00%)
Jul 29, 2005 30.30 30.87 30.30 30.45 23,411 +0.15(+0.48%)
Jul 28, 2005 29.90 30.30 29.84 30.30 2,697 +0.25(+0.82%)
Jul 27, 2005 29.84 30.07 29.84 30.06 3,473 +0.14(+0.46%)
Jul 26, 2005 30.39 30.60 29.90 29.92 4,649 -0.46(-1.52%)
Jul 25, 2005 30.16 30.70 30.16 30.39 8,860 +0.23(+0.75%)
Jul 22, 2005 30.34 30.34 29.98 30.16 12,549 +0.18(+0.61%)
Jul 21, 2005 29.67 30.20 29.67 29.98 33,024 +0.05(+0.18%)
Jul 20, 2005 29.54 29.92 29.53 29.92 7,083 -0.03(-0.09%)
Jul 19, 2005 29.52 30.00 29.52 29.95 935 +0.20(+0.67%)
Jul 18, 2005 29.75 29.75 29.75 29.75 220 +0.07(+0.24%)
Jul 15, 2005 30.26 30.26 29.52 29.68 7,877 +0.06(+0.21%)
Jul 14, 2005 29.75 29.83 29.52 29.61 20,633 +0.09(+0.31%)
Jul 13, 2005 29.75 29.75 29.52 29.52 1,651 -0.31(-1.04%)
Jul 12, 2005 29.58 29.98 29.52 29.83 19,138 +0.03(+0.09%)
Jul 11, 2005 29.61 29.81 29.57 29.80 6,054 +0.10(+0.33%)
Jul 08, 2005 29.80 29.84 29.52 29.71 5,856 -0.09(-0.30%)
Jul 07, 2005 29.52 29.80 29.52 29.80 5,976 -0.00(-0.00%)
Jul 06, 2005 29.84 29.84 29.57 29.80 3,201 +0.00(+0.00%)
Jul 05, 2005 29.59 29.97 29.59 29.80 3,302 -0.05(-0.15%)
Jul 01, 2005 29.53 29.84 29.53 29.84 880 +0.00(+0.00%)
Jun 30, 2005 29.52 29.84 29.52 29.84 6,007 +0.02(+0.06%)
Jun 29, 2005 29.98 29.98 29.61 29.82 5,123 -0.04(-0.12%)
Jun 28, 2005 29.98 29.98 29.52 29.86 31,039 +0.06(+0.21%)
Jun 27, 2005 29.71 29.88 29.66 29.80 47,115 +0.05(+0.15%)
Jun 24, 2005 29.71 29.87 29.61 29.75 35,815 +0.08(+0.28%)
Jun 23, 2005 29.89 29.98 29.57 29.67 22,016 -0.17(-0.58%)
Jun 22, 2005 29.78 29.97 29.71 29.84 54,347 +0.06(+0.21%)
Jun 21, 2005 30.02 31.08 29.40 29.78 349,339 -2.02(-6.34%)
Jun 20, 2005 31.79 31.96 31.79 31.79 493 -0.27(-0.83%)
Jun 17, 2005 32.48 32.48 32.06 32.06 918 -0.64(-1.97%)
Jun 16, 2005 31.79 32.70 31.79 32.70 5,173 +0.45(+1.41%)
Jun 15, 2005 32.25 32.25 32.25 32.25 293 -0.01(-0.03%)
Jun 14, 2005 32.25 32.41 31.90 32.26 2,240 -0.41(-1.25%)
Jun 13, 2005 31.79 32.67 31.79 32.67 3,078 +1.25(+3.99%)
Jun 10, 2005 32.98 32.98 31.39 31.41 1,871 -0.93(-2.87%)
Jun 09, 2005 31.81 32.34 31.79 32.34 1,613 +0.53(+1.66%)
Jun 08, 2005 32.69 32.69 31.81 31.81 550 -0.84(-2.56%)
Jun 07, 2005 32.66 32.66 32.65 32.65 636 -0.04(-0.13%)
Jun 06, 2005 32.69 32.69 32.69 32.69 110 +0.44(+1.37%)
Jun 03, 2005 32.25 32.25 32.25 32.25 746 -0.02(-0.06%)
Jun 02, 2005 32.37 32.37 32.27 32.27 1,025 -0.41(-1.25%)
Jun 01, 2005 32.68 32.68 32.68 32.68 110 -0.19(-0.58%)
May 31, 2005 32.87 32.87 32.87 32.87 0 +0.00(+0.00%)
May 27, 2005 32.87 32.87 32.87 32.87 0 +0.00(+0.00%)
May 26, 2005 32.27 32.87 32.27 32.87 1,158 -0.28(-0.85%)
May 25, 2005 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
May 24, 2005 32.70 33.15 32.70 33.15 990 +0.41(+1.25%)
May 23, 2005 32.93 33.16 32.74 32.74 1,772 -1.09(-3.22%)
May 20, 2005 33.83 33.83 33.83 33.83 1,926 +0.44(+1.31%)
May 19, 2005 33.61 33.74 32.84 33.39 1,383 -0.81(-2.36%)
May 18, 2005 34.07 34.20 32.93 34.20 1,100 -0.12(-0.34%)
May 17, 2005 34.34 34.34 32.70 34.32 682 -0.03(-0.08%)
May 16, 2005 34.35 34.35 34.35 34.35 0 +0.00(+0.00%)
May 13, 2005 34.35 34.35 34.35 34.35 110 +0.74(+2.19%)
May 12, 2005 33.61 33.61 33.61 33.61 110 +0.91(+2.78%)
May 11, 2005 32.95 32.95 32.30 32.70 1,774 +0.00(+0.00%)
May 10, 2005 32.70 32.70 32.70 32.70 758 +0.00(+0.00%)
May 09, 2005 32.70 32.70 32.70 32.70 0 +0.00(+0.00%)
May 06, 2005 32.73 32.73 32.70 32.70 1,234 -0.37(-1.13%)
May 05, 2005 34.16 34.16 32.70 33.08 8,511 -1.44(-4.18%)
May 04, 2005 34.16 34.52 34.16 34.52 2,311 -1.34(-3.72%)
May 03, 2005 35.87 35.87 35.43 35.86 385 -0.03(-0.08%)
May 02, 2005 35.61 35.88 35.43 35.88 1,660 -0.45(-1.25%)
Apr 29, 2005 36.33 36.34 36.33 36.34 990 -0.77(-2.08%)
Apr 28, 2005 36.20 37.11 35.49 37.11 1,224 +0.93(+2.56%)
Apr 27, 2005 34.98 36.35 34.98 36.18 3,469 -0.15(-0.42%)
Apr 26, 2005 36.46 36.46 35.90 36.34 3,804 -0.00(-0.00%)
Apr 25, 2005 36.11 36.35 35.70 36.34 1,935 +0.41(+1.14%)
Apr 22, 2005 35.20 35.93 35.20 35.93 1,394 +0.73(+2.06%)
Apr 21, 2005 35.20 35.20 35.20 35.20 649 +0.68(+1.97%)
Apr 20, 2005 34.60 34.60 34.52 34.52 836 +0.00(+0.00%)
Apr 19, 2005 34.44 34.52 34.44 34.52 880 +0.09(+0.26%)
Apr 18, 2005 34.29 34.43 34.29 34.43 550 +0.23(+0.66%)
Apr 15, 2005 33.84 34.20 33.66 34.20 613 +0.14(+0.40%)
Apr 14, 2005 33.56 34.07 33.56 34.07 1,100 +0.52(+1.55%)
Apr 13, 2005 33.55 33.55 33.55 33.55 110 -0.00(-0.01%)
Apr 12, 2005 33.16 33.56 32.79 33.55 4,451 +0.30(+0.90%)
Apr 11, 2005 33.16 33.25 33.16 33.25 440 -0.27(-0.81%)
Apr 08, 2005 33.52 33.52 33.52 33.52 110 -0.04(-0.11%)
Apr 07, 2005 31.79 34.52 31.39 33.56 12,003 +2.84(+9.26%)
Apr 06, 2005 30.89 30.89 30.71 30.71 282 -0.63(-2.00%)
Apr 05, 2005 31.34 31.34 31.34 31.34 0 +0.00(+0.00%)
Apr 04, 2005 31.70 31.70 30.69 31.34 24,231 +0.45(+1.47%)
Apr 01, 2005 30.43 30.89 30.43 30.89 3,618 +0.05(+0.15%)
Mar 31, 2005 30.44 30.88 30.44 30.84 550 -0.04(-0.12%)
Mar 30, 2005 29.61 30.88 29.61 30.88 1,320 +0.04(+0.12%)
Mar 29, 2005 30.84 30.84 30.84 30.84 0 +0.00(+0.00%)
Mar 28, 2005 30.88 30.88 30.84 30.84 969 -0.04(-0.12%)
Mar 24, 2005 29.53 30.88 29.53 30.88 726 +0.01(+0.03%)
Mar 23, 2005 30.69 30.87 30.69 30.87 220 +0.69(+2.29%)
Mar 22, 2005 29.19 30.18 29.07 30.18 788 -0.49(-1.59%)
Mar 21, 2005 30.67 30.67 30.67 30.67 0 +0.00(+0.00%)
Mar 18, 2005 30.88 30.88 30.67 30.67 220 +0.24(+0.80%)
Mar 17, 2005 30.42 30.42 30.42 30.42 0 +0.00(+0.00%)
Mar 16, 2005 30.41 30.42 30.41 30.42 803 +0.01(+0.03%)
Mar 15, 2005 30.87 30.87 30.41 30.41 455 +0.45(+1.49%)
Mar 14, 2005 28.98 29.98 28.98 29.97 330 +1.35(+4.73%)
Mar 11, 2005 29.08 29.10 28.12 28.62 1,651 -0.95(-3.23%)
Mar 10, 2005 29.57 29.57 29.57 29.57 0 +0.00(+0.00%)
Mar 09, 2005 28.86 29.57 28.86 29.57 3,019 +0.14(+0.46%)
Mar 08, 2005 28.83 29.43 28.83 29.43 1,240 -0.23(-0.77%)
Mar 07, 2005 29.24 29.98 29.24 29.66 1,541 -0.39(-1.29%)
Mar 04, 2005 28.62 30.05 28.62 30.05 1,100 +1.31(+4.54%)
Mar 03, 2005 29.54 29.55 28.74 28.74 3,909 -1.24(-4.12%)
Mar 02, 2005 29.99 29.99 29.98 29.98 2,941 +0.79(+2.70%)
Mar 01, 2005 29.19 29.19 29.19 29.19 0 +0.00(+0.00%)
Feb 28, 2005 29.08 30.88 29.08 29.19 2,056 +0.12(+0.41%)
Feb 25, 2005 29.07 29.07 29.07 29.07 0 +0.00(+0.00%)
Feb 24, 2005 29.08 29.08 28.19 29.07 1,683 -0.51(-1.72%)
Feb 23, 2005 31.34 31.34 29.57 29.58 1,850 -0.63(-2.08%)
Feb 22, 2005 30.20 30.20 30.20 30.20 1,100 -1.14(-3.62%)
Feb 18, 2005 29.57 31.34 29.57 31.34 3,987 +0.00(+0.00%)
Feb 17, 2005 31.34 31.34 31.34 31.34 0 +0.00(+0.00%)
Feb 16, 2005 31.34 31.34 31.34 31.34 0 +0.00(+0.00%)
Feb 15, 2005 31.29 31.34 29.53 31.34 2,241 +0.08(+0.26%)
Feb 14, 2005 30.65 31.26 30.65 31.26 2,256 +0.64(+2.10%)
Feb 11, 2005 30.20 30.62 30.20 30.62 506 +0.20(+0.67%)
Feb 10, 2005 30.41 30.41 30.41 30.41 0 +0.00(+0.00%)
Feb 09, 2005 30.41 30.41 30.41 30.41 110 +0.00(+0.00%)
Feb 08, 2005 30.41 30.41 30.41 30.41 330 +0.83(+2.82%)
Feb 07, 2005 30.52 30.52 29.25 29.58 4,568 -0.63(-2.08%)
Feb 04, 2005 30.20 30.20 30.20 30.20 110 +0.54(+1.84%)
Feb 03, 2005 29.06 30.07 29.06 29.66 1,683 +0.59(+2.03%)
Feb 02, 2005 29.07 29.07 29.07 29.07 220 -0.05(-0.16%)
Feb 01, 2005 29.11 29.11 29.11 29.11 0 +0.00(+0.00%)
Jan 31, 2005 27.55 29.11 27.55 29.11 340 -0.18(-0.62%)
Jan 28, 2005 29.29 29.30 29.29 29.30 330 +0.23(+0.78%)
Jan 27, 2005 28.15 29.07 28.05 29.07 6,399 +1.35(+4.88%)
Jan 26, 2005 27.72 27.72 27.72 27.72 0 +0.00(+0.00%)
Jan 25, 2005 27.55 28.68 27.55 27.72 1,593 -1.09(-3.78%)
Jan 24, 2005 28.52 28.81 27.62 28.81 1,054 +0.60(+2.13%)
Jan 21, 2005 27.91 28.21 27.91 28.21 1,782 +0.68(+2.47%)
Jan 20, 2005 27.53 27.53 27.53 27.53 110 -0.18(-0.65%)
Jan 19, 2005 27.29 27.71 27.09 27.71 5,209 -1.18(-4.09%)
Jan 18, 2005 27.53 28.89 27.53 28.89 2,003 +0.91(+3.25%)
Jan 14, 2005 28.12 28.12 27.62 27.98 3,164 +0.00(+0.00%)
Jan 13, 2005 27.98 27.98 27.98 27.98 110 -0.23(-0.81%)
Jan 12, 2005 28.07 28.21 28.07 28.21 2,814 +0.00(+0.00%)
Jan 11, 2005 28.21 28.21 28.21 28.21 220 -0.05(-0.16%)
Jan 10, 2005 28.16 28.29 28.16 28.25 1,552 +0.07(+0.26%)
Jan 07, 2005 28.57 28.57 28.18 28.18 902 -0.08(-0.29%)
Jan 06, 2005 28.25 28.26 28.25 28.26 5,600 -0.29(-1.02%)
Jan 05, 2005 28.25 28.55 28.25 28.55 8,991 +0.19(+0.67%)
Jan 04, 2005 28.80 28.80 28.18 28.36 2,801 -0.25(-0.89%)
Jan 03, 2005 28.62 28.62 28.62 28.62 3,454 -0.45(-1.56%)
Dec 31, 2004 28.89 29.07 28.89 29.07 4,623 +0.09(+0.31%)
Dec 30, 2004 28.62 28.98 28.62 28.98 7,595 -0.10(-0.34%)
Dec 29, 2004 29.57 29.57 29.08 29.08 330 +0.24(+0.82%)
Dec 28, 2004 29.63 29.63 28.72 28.84 2,752 -0.77(-2.61%)
Dec 27, 2004 29.98 30.04 27.79 29.61 4,953 +0.44(+1.49%)
Dec 23, 2004 29.08 29.18 29.07 29.18 1,100 +0.11(+0.37%)
Dec 22, 2004 29.08 29.08 29.07 29.07 1,210 -0.01(-0.03%)
Dec 21, 2004 29.08 29.08 29.08 29.08 220 -0.25(-0.84%)
Dec 20, 2004 29.52 29.52 29.32 29.32 1,431 -0.24(-0.80%)
Dec 17, 2004 25.89 31.20 25.44 29.56 5,173 +0.21(+0.71%)
Dec 16, 2004 30.89 31.43 28.62 29.35 2,421 +0.26(+0.88%)
Dec 15, 2004 28.16 30.43 28.16 29.10 2,201 +0.94(+3.33%)
Dec 14, 2004 27.66 28.16 27.59 28.16 2,201 +0.50(+1.81%)
Dec 13, 2004 26.34 27.66 26.34 27.66 1,431 +0.88(+3.29%)
Dec 10, 2004 26.70 26.78 26.70 26.78 1,100 +0.66(+2.54%)
Dec 09, 2004 26.12 26.12 26.12 26.12 330 -0.23(-0.86%)
Dec 08, 2004 26.34 26.66 26.34 26.34 1,210 +0.00(+0.00%)
Dec 07, 2004 25.89 26.34 25.89 26.34 7,045 +0.09(+0.35%)
Dec 06, 2004 26.25 26.25 25.02 26.25 7,595 +0.00(+0.00%)
Dec 03, 2004 26.25 26.25 26.25 26.25 440 +1.04(+4.14%)
Dec 02, 2004 25.34 25.34 25.21 25.21 770 -0.14(-0.54%)
Dec 01, 2004 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 30, 2004 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 29, 2004 25.34 25.34 25.34 25.34 880 -0.00(-0.00%)
Nov 26, 2004 25.34 25.35 25.34 25.35 880 -0.91(-3.46%)
Nov 24, 2004 26.25 26.25 26.25 26.25 220 +0.91(+3.58%)
Nov 23, 2004 24.76 25.34 24.76 25.34 220 -0.09(-0.36%)
Nov 22, 2004 25.35 26.25 25.35 25.44 330 +0.45(+1.82%)
Nov 19, 2004 24.98 24.98 24.98 24.98 110 +0.23(+0.92%)
Nov 18, 2004 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Nov 17, 2004 24.99 24.99 24.75 24.75 1,541 -0.23(-0.91%)
Nov 16, 2004 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Nov 15, 2004 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Nov 12, 2004 24.98 24.98 24.98 24.98 1,100 +0.00(+0.00%)
Nov 11, 2004 26.25 26.25 24.98 24.98 330 +0.00(+0.00%)
Nov 10, 2004 24.98 24.98 24.98 24.98 220 -1.04(-4.01%)
Nov 09, 2004 24.98 26.03 24.71 26.03 4,403 +1.04(+4.18%)
Nov 08, 2004 24.98 24.98 24.98 24.98 220 +0.00(+0.00%)
Nov 05, 2004 24.98 24.98 24.98 24.98 1,100 +0.00(+0.00%)
Nov 04, 2004 24.98 24.98 24.98 24.98 220 -0.68(-2.65%)
Nov 03, 2004 25.66 25.66 25.66 25.66 0 +0.00(+0.00%)
Nov 02, 2004 26.31 26.34 24.98 25.66 2,201 -0.29(-1.12%)
Nov 01, 2004 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Oct 29, 2004 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Oct 28, 2004 24.45 25.95 24.45 25.95 3,082 -0.07(-0.28%)
Oct 27, 2004 24.97 26.03 24.89 26.03 2,421 +1.04(+4.18%)
Oct 26, 2004 23.85 24.98 23.85 24.98 550 +0.91(+3.77%)
Oct 25, 2004 24.07 24.07 24.07 24.07 0 +0.00(+0.00%)
Oct 22, 2004 24.08 24.90 24.07 24.07 2,201 -0.90(-3.60%)
Oct 21, 2004 24.97 24.97 24.97 24.97 440 -0.01(-0.04%)
Oct 20, 2004 24.98 24.98 24.98 24.98 110 +0.00(+0.00%)
Oct 19, 2004 24.98 24.98 24.98 24.98 110 +0.77(+3.19%)
Oct 18, 2004 24.75 24.75 24.21 24.21 660 -0.55(-2.20%)
Oct 15, 2004 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Oct 14, 2004 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Oct 13, 2004 24.75 24.75 24.75 24.75 660 +0.00(+0.00%)
Oct 12, 2004 24.75 24.75 24.75 24.75 550 +0.50(+2.06%)
Oct 11, 2004 24.25 24.25 24.25 24.25 1,100 -0.05(-0.19%)
Oct 08, 2004 24.53 24.53 24.26 24.30 880 -0.45(-1.83%)
Oct 07, 2004 24.75 24.75 24.75 24.75 330 +0.00(+0.00%)
Oct 06, 2004 24.75 24.75 24.25 24.75 1,320 +0.01(+0.04%)
Oct 05, 2004 24.53 25.39 23.89 24.75 4,953 +0.87(+3.65%)
Oct 04, 2004 24.03 24.03 23.46 23.87 1,431 +0.62(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.