Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

44.51 -0.43 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 14.04 14.58 13.99 14.13 167,343 -0.01(-0.07%)
Sep 29, 2009 14.16 14.39 14.08 14.14 100,797 -0.05(-0.33%)
Sep 28, 2009 13.67 14.37 13.47 14.19 146,371 +0.60(+4.39%)
Sep 25, 2009 13.66 13.86 13.48 13.59 130,811 -0.07(-0.48%)
Sep 24, 2009 13.67 13.80 13.33 13.66 176,274 +0.01(+0.07%)
Sep 23, 2009 13.59 13.86 13.57 13.65 103,206 +0.07(+0.48%)
Sep 22, 2009 13.33 13.63 13.09 13.58 92,485 +0.34(+2.54%)
Sep 21, 2009 13.18 13.48 13.07 13.25 94,331 -0.11(-0.84%)
Sep 18, 2009 13.42 13.62 13.26 13.36 224,781 -0.03(-0.21%)
Sep 17, 2009 13.27 13.67 13.25 13.39 119,057 +0.05(+0.35%)
Sep 16, 2009 13.21 13.34 13.03 13.34 109,139 +0.14(+1.06%)
Sep 15, 2009 13.05 13.35 13.02 13.20 99,166 +0.07(+0.57%)
Sep 14, 2009 12.73 13.19 12.55 13.13 54,667 +0.23(+1.81%)
Sep 11, 2009 12.85 12.97 12.58 12.89 91,303 +0.07(+0.51%)
Sep 10, 2009 12.93 12.93 12.58 12.83 65,894 -0.12(-0.94%)
Sep 09, 2009 12.58 13.26 12.57 12.95 114,851 +0.39(+3.12%)
Sep 08, 2009 12.28 12.56 12.17 12.56 130,770 +0.34(+2.75%)
Sep 04, 2009 11.71 12.28 11.70 12.22 137,629 +0.54(+4.63%)
Sep 03, 2009 11.78 11.78 11.63 11.68 218,289 +0.00(+0.00%)
Sep 02, 2009 11.24 11.89 11.24 11.68 246,016 +0.39(+3.47%)
Sep 01, 2009 11.38 11.77 11.07 11.29 402,137 -0.19(-1.63%)
Aug 31, 2009 11.74 11.95 11.30 11.47 400,170 -0.30(-2.54%)
Aug 28, 2009 12.24 12.39 11.71 11.77 297,925 -0.37(-3.07%)
Aug 27, 2009 12.51 12.81 12.08 12.15 218,972 -0.32(-2.55%)
Aug 26, 2009 12.71 12.95 12.36 12.46 425,927 -0.33(-2.55%)
Aug 25, 2009 12.99 13.13 12.65 12.79 296,804 -0.08(-0.65%)
Aug 24, 2009 13.18 13.34 12.74 12.87 80,638 -0.22(-1.71%)
Aug 21, 2009 13.19 13.37 12.97 13.10 218,825 +0.12(+0.93%)
Aug 20, 2009 12.86 13.16 12.35 12.98 318,706 +0.11(+0.87%)
Aug 19, 2009 12.92 13.46 12.65 12.86 601,407 -0.25(-1.92%)
Aug 18, 2009 13.09 13.53 13.00 13.12 184,902 +0.08(+0.64%)
Aug 17, 2009 13.05 13.31 12.60 13.03 259,309 -0.30(-2.24%)
Aug 14, 2009 14.23 14.24 13.16 13.33 121,948 -0.93(-6.54%)
Aug 13, 2009 14.88 14.88 14.11 14.26 145,772 -0.47(-3.17%)
Aug 12, 2009 14.52 15.19 14.48 14.73 167,535 +0.19(+1.28%)
Aug 11, 2009 14.51 14.66 14.11 14.54 101,118 -0.10(-0.70%)
Aug 10, 2009 14.41 14.82 14.41 14.65 132,447 +0.11(+0.77%)
Aug 07, 2009 13.30 14.78 12.93 14.53 201,321 +1.51(+11.60%)
Aug 06, 2009 13.03 13.25 12.87 13.02 129,194 +0.10(+0.79%)
Aug 05, 2009 13.39 13.64 12.77 12.92 124,318 -0.49(-3.69%)
Aug 04, 2009 13.30 13.74 12.87 13.41 147,875 -0.05(-0.35%)
Aug 03, 2009 13.63 13.82 12.91 13.46 149,176 -0.04(-0.28%)
Jul 31, 2009 12.77 13.76 12.49 13.50 201,922 +0.62(+4.78%)
Jul 30, 2009 12.57 13.41 12.45 12.88 180,071 +0.37(+2.98%)
Jul 29, 2009 12.30 12.54 12.13 12.51 155,752 +0.27(+2.21%)
Jul 28, 2009 12.16 12.32 11.88 12.24 238,513 +0.01(+0.08%)
Jul 27, 2009 12.13 12.26 11.77 12.23 157,574 +0.21(+1.71%)
Jul 24, 2009 12.36 12.36 11.67 12.02 328,140 -0.47(-3.73%)
Jul 23, 2009 12.32 12.61 10.91 12.49 285,849 -0.47(-3.60%)
Jul 22, 2009 13.05 13.22 12.75 12.96 98,740 -0.13(-1.00%)
Jul 21, 2009 13.32 13.43 13.01 13.09 131,417 -0.19(-1.40%)
Jul 20, 2009 12.75 13.36 12.48 13.27 99,899 +0.64(+5.10%)
Jul 17, 2009 12.64 12.92 12.04 12.63 144,973 +0.03(+0.22%)
Jul 16, 2009 11.55 12.73 11.55 12.60 121,740 +0.94(+8.08%)
Jul 15, 2009 11.38 11.69 11.10 11.66 181,131 +0.51(+4.60%)
Jul 14, 2009 11.33 11.47 11.02 11.15 68,033 -0.16(-1.40%)
Jul 13, 2009 11.09 11.40 10.72 11.31 83,929 +0.42(+3.86%)
Jul 10, 2009 10.90 11.12 10.68 10.89 85,145 -0.06(-0.51%)
Jul 09, 2009 11.06 11.46 10.90 10.94 93,428 -0.07(-0.59%)
Jul 08, 2009 11.05 11.16 10.60 11.01 150,354 +0.05(+0.43%)
Jul 07, 2009 11.82 11.82 10.87 10.96 110,049 -0.81(-6.89%)
Jul 06, 2009 11.97 12.19 11.56 11.77 161,460 -0.27(-2.25%)
Jul 02, 2009 12.17 12.53 11.96 12.04 160,439 -0.39(-3.15%)
Jul 01, 2009 11.88 12.52 11.75 12.43 171,840 +0.63(+5.38%)
Jun 30, 2009 11.75 11.89 11.61 11.80 211,936 +0.02(+0.16%)
Jun 29, 2009 11.96 11.96 11.60 11.78 75,707 -0.17(-1.41%)
Jun 26, 2009 11.86 12.07 11.66 11.95 433,103 +0.04(+0.31%)
Jun 25, 2009 11.69 12.11 11.48 11.91 102,343 +0.14(+1.19%)
Jun 24, 2009 11.91 12.23 11.55 11.77 113,927 +0.03(+0.24%)
Jun 23, 2009 11.97 12.11 11.69 11.74 173,720 -0.15(-1.25%)
Jun 22, 2009 11.89 12.12 11.85 11.89 144,463 +0.00(+0.00%)
Jun 19, 2009 11.88 11.95 11.73 11.89 287,048 +0.21(+1.84%)
Jun 18, 2009 11.46 12.00 11.33 11.68 121,590 +0.23(+2.04%)
Jun 17, 2009 11.55 11.73 11.20 11.45 195,328 -0.18(-1.52%)
Jun 16, 2009 12.08 12.08 11.56 11.62 159,210 -0.18(-1.50%)
Jun 15, 2009 11.92 12.07 11.58 11.80 192,143 -0.50(-4.09%)
Jun 12, 2009 12.46 12.46 11.87 12.30 107,964 -0.25(-2.01%)
Jun 11, 2009 12.89 13.12 12.31 12.56 120,117 -0.33(-2.53%)
Jun 10, 2009 13.03 13.41 12.49 12.88 132,175 -0.05(-0.36%)
Jun 09, 2009 13.62 13.62 12.89 12.93 252,637 -0.65(-4.81%)
Jun 08, 2009 13.61 13.86 13.35 13.58 175,594 -0.42(-3.00%)
Jun 05, 2009 13.73 14.29 13.63 14.00 334,057 +0.48(+3.52%)
Jun 04, 2009 13.51 13.86 13.29 13.53 230,711 +0.08(+0.62%)
Jun 03, 2009 13.55 13.57 13.18 13.44 172,018 -0.25(-1.84%)
Jun 02, 2009 13.27 13.90 12.97 13.69 145,439 +0.37(+2.80%)
Jun 01, 2009 12.96 13.39 12.86 13.32 270,289 +0.36(+2.81%)
May 29, 2009 12.47 12.96 12.39 12.96 288,665 +0.49(+3.97%)
May 28, 2009 12.54 12.75 11.73 12.46 118,537 +0.11(+0.91%)
May 27, 2009 12.15 12.51 12.15 12.35 224,462 +0.10(+0.84%)
May 26, 2009 11.64 12.73 11.50 12.25 245,826 +0.34(+2.82%)
May 22, 2009 11.73 12.31 11.45 11.91 166,721 +0.24(+2.08%)
May 21, 2009 11.91 12.16 11.52 11.67 188,146 -0.46(-3.77%)
May 20, 2009 11.46 12.47 11.39 12.13 446,151 -0.90(-6.88%)
May 19, 2009 12.50 13.25 12.35 13.02 263,593 +0.49(+3.95%)
May 18, 2009 12.22 12.80 12.22 12.53 183,514 +0.48(+3.95%)
May 15, 2009 12.04 12.35 11.79 12.05 163,525 +0.08(+0.70%)
May 14, 2009 11.79 12.40 11.77 11.97 127,667 +0.31(+2.64%)
May 13, 2009 12.72 13.01 11.52 11.66 177,702 -1.31(-10.07%)
May 12, 2009 13.64 13.90 12.85 12.97 205,919 -0.64(-4.73%)
May 11, 2009 12.77 13.89 12.77 13.61 292,380 +0.58(+4.44%)
May 08, 2009 12.56 13.20 12.41 13.03 187,888 +0.63(+5.12%)
May 07, 2009 12.63 12.83 12.09 12.40 107,722 -0.05(-0.37%)
May 06, 2009 12.59 12.70 12.22 12.44 157,838 +0.09(+0.76%)
May 05, 2009 12.94 12.99 12.26 12.35 300,728 -0.74(-5.63%)
May 04, 2009 12.81 13.33 12.58 13.09 145,879 +0.45(+3.54%)
May 01, 2009 12.05 12.69 11.89 12.64 226,156 +0.55(+4.55%)
Apr 30, 2009 12.28 12.99 11.99 12.09 207,324 -0.02(-0.15%)
Apr 29, 2009 11.19 12.28 11.12 12.11 215,641 +1.06(+9.63%)
Apr 28, 2009 10.31 11.49 10.31 11.04 199,041 +0.62(+6.00%)
Apr 27, 2009 10.49 10.82 10.33 10.42 151,002 -0.37(-3.46%)
Apr 24, 2009 9.907 10.97 9.842 10.79 155,053 +0.98(+9.98%)
Apr 23, 2009 10.25 10.25 9.450 9.814 349,756 -0.39(-3.84%)
Apr 22, 2009 9.814 10.70 9.795 10.21 195,713 +0.17(+1.67%)
Apr 21, 2009 8.722 10.19 8.722 10.04 170,708 +1.25(+14.23%)
Apr 20, 2009 9.748 9.795 8.722 8.787 200,438 -1.26(-12.53%)
Apr 17, 2009 10.15 10.24 9.851 10.05 129,203 -0.07(-0.65%)
Apr 16, 2009 10.29 10.29 9.543 10.11 227,156 -0.04(-0.37%)
Apr 15, 2009 9.618 10.38 9.566 10.15 183,056 +0.49(+5.12%)
Apr 14, 2009 9.692 9.879 8.862 9.655 149,049 -0.26(-2.63%)
Apr 13, 2009 9.748 10.07 9.422 9.916 116,032 -0.01(-0.09%)
Apr 09, 2009 9.524 10.21 9.440 9.926 177,700 +0.51(+5.45%)
Apr 08, 2009 8.797 9.422 8.629 9.412 123,937 +0.67(+7.68%)
Apr 07, 2009 9.226 9.394 8.703 8.741 106,664 -0.70(-7.41%)
Apr 06, 2009 9.347 9.487 8.965 9.440 152,641 -0.01(-0.10%)
Apr 03, 2009 8.955 9.692 8.778 9.450 94,366 +0.54(+6.07%)
Apr 02, 2009 8.452 9.440 8.246 8.909 212,807 +0.76(+9.27%)
Apr 01, 2009 7.939 8.405 7.864 8.153 161,280 +0.02(+0.23%)
Mar 31, 2009 8.312 8.340 7.612 8.134 211,743 -0.09(-1.13%)
Mar 30, 2009 8.256 8.480 7.761 8.228 187,314 -1.11(-11.89%)
Mar 26, 2009 9.189 9.440 8.881 9.338 169,848 +0.30(+3.30%)
Mar 25, 2009 8.694 9.431 8.508 9.039 146,169 +0.46(+5.33%)
Mar 24, 2009 9.198 9.226 8.573 8.582 124,812 -0.81(-8.64%)
Mar 23, 2009 8.927 9.394 8.414 9.394 134,024 +1.20(+14.69%)
Mar 20, 2009 8.508 8.703 7.836 8.190 216,446 -0.21(-2.55%)
Mar 19, 2009 9.254 9.282 8.386 8.405 127,424 -0.76(-8.25%)
Mar 18, 2009 8.256 9.273 8.088 9.161 109,281 +0.89(+10.71%)
Mar 17, 2009 7.752 8.274 7.621 8.274 120,302 +0.49(+6.35%)
Mar 16, 2009 8.246 8.405 7.687 7.780 121,858 -0.39(-4.79%)
Mar 13, 2009 7.995 8.312 7.823 8.172 126,716 +0.21(+2.70%)
Mar 12, 2009 6.912 7.985 6.810 7.957 145,748 +1.03(+14.80%)
Mar 11, 2009 7.360 7.556 6.763 6.931 90,178 -0.38(-5.23%)
Mar 10, 2009 6.978 7.379 6.847 7.314 132,486 +0.52(+7.69%)
Mar 09, 2009 6.521 6.940 6.521 6.791 112,347 +0.17(+2.54%)
Mar 06, 2009 6.661 6.875 6.434 6.623 104,603 +0.07(+1.14%)
Mar 05, 2009 7.211 7.332 6.493 6.549 126,597 -0.89(-11.92%)
Mar 04, 2009 7.099 7.687 6.903 7.435 165,163 +0.19(+2.57%)
Mar 02, 2009 8.013 8.069 7.211 7.248 152,569 -0.93(-11.40%)
Feb 27, 2009 8.116 8.330 8.032 8.181 167,316 -0.07(-0.79%)
Feb 26, 2009 8.377 8.775 8.181 8.246 200,300 -0.09(-1.12%)
Feb 25, 2009 8.787 8.927 7.995 8.340 201,350 -0.54(-6.09%)
Feb 24, 2009 8.209 9.120 8.209 8.881 199,824 +0.77(+9.55%)
Feb 23, 2009 9.002 9.123 8.004 8.106 425,176 -0.76(-8.53%)
Feb 20, 2009 9.086 9.245 8.731 8.862 186,335 -0.29(-3.16%)
Feb 19, 2009 9.571 9.767 9.142 9.151 100,279 -0.25(-2.68%)
Feb 18, 2009 9.776 9.879 9.375 9.403 165,637 -0.21(-2.14%)
Feb 17, 2009 9.860 10.17 9.468 9.608 279,276 -0.63(-6.11%)
Feb 13, 2009 10.52 10.58 10.07 10.23 124,171 -0.38(-3.60%)
Feb 12, 2009 10.02 10.69 9.972 10.62 148,611 -0.06(-0.52%)
Feb 11, 2009 10.74 11.13 10.24 10.67 112,417 -0.03(-0.26%)
Feb 10, 2009 11.46 11.89 10.67 10.70 191,787 -0.88(-7.57%)
Feb 09, 2009 11.52 11.97 11.32 11.58 202,406 -0.06(-0.48%)
Feb 06, 2009 11.47 11.98 11.43 11.63 189,725 +0.11(+0.97%)
Feb 05, 2009 11.22 11.81 11.11 11.52 191,975 +0.23(+2.07%)
Feb 04, 2009 11.65 12.04 11.11 11.29 120,605 -0.37(-3.20%)
Feb 03, 2009 11.75 11.83 11.60 11.66 183,058 -0.06(-0.48%)
Feb 02, 2009 11.63 11.98 11.52 11.72 178,882 -0.15(-1.26%)
Jan 30, 2009 12.32 12.42 11.68 11.87 123,012 -0.35(-2.83%)
Jan 29, 2009 13.01 13.01 11.88 12.21 169,964 -0.90(-6.90%)
Jan 28, 2009 12.79 13.46 12.50 13.12 154,456 +0.54(+4.30%)
Jan 27, 2009 12.65 12.79 12.28 12.57 191,628 -0.06(-0.44%)
Jan 26, 2009 11.80 12.71 11.71 12.63 269,003 +0.82(+6.95%)
Jan 23, 2009 11.97 12.55 11.63 11.81 223,947 -0.47(-3.80%)
Jan 22, 2009 12.34 13.64 12.07 12.28 465,100 +1.34(+12.29%)
Jan 21, 2009 10.85 11.18 10.44 10.93 240,685 +0.23(+2.18%)
Jan 20, 2009 11.75 11.84 10.66 10.70 187,436 -1.29(-10.74%)
Jan 16, 2009 12.28 12.28 11.43 11.99 185,231 -0.18(-1.46%)
Jan 15, 2009 11.47 12.19 11.30 12.16 151,713 +0.64(+5.59%)
Jan 14, 2009 12.16 12.59 11.38 11.52 110,469 -0.88(-7.07%)
Jan 13, 2009 12.27 12.75 12.17 12.40 99,087 +0.14(+1.14%)
Jan 12, 2009 12.76 12.78 12.09 12.26 171,155 -0.54(-4.23%)
Jan 09, 2009 13.08 13.32 12.73 12.80 112,615 -0.32(-2.42%)
Jan 08, 2009 13.05 13.19 12.74 13.12 142,337 -0.06(-0.42%)
Jan 07, 2009 14.36 14.65 12.71 13.17 276,353 -1.42(-9.72%)
Jan 06, 2009 14.47 15.16 14.24 14.59 104,711 +0.25(+1.76%)
Jan 05, 2009 13.48 14.46 13.41 14.34 144,231 +0.82(+6.07%)
Jan 02, 2009 12.93 13.61 12.86 13.52 141,638 +0.78(+6.15%)
Dec 31, 2008 12.48 13.13 12.48 12.73 274,012 +0.27(+2.17%)
Dec 30, 2008 12.16 12.54 11.99 12.46 169,224 +0.46(+3.81%)
Dec 29, 2008 12.95 13.05 11.84 12.01 207,276 -1.01(-7.74%)
Dec 26, 2008 13.23 13.23 12.41 13.01 48,766 -0.20(-1.48%)
Dec 24, 2008 12.68 13.33 12.61 13.21 36,601 +0.59(+4.66%)
Dec 23, 2008 13.08 13.47 12.45 12.62 128,592 -0.41(-3.15%)
Dec 22, 2008 12.89 13.13 12.56 13.03 207,678 +0.21(+1.67%)
Dec 19, 2008 12.55 13.76 11.92 12.82 209,727 +0.65(+5.37%)
Dec 18, 2008 12.25 12.72 11.87 12.16 160,381 -0.14(-1.14%)
Dec 17, 2008 12.13 12.67 12.13 12.30 194,296 +0.08(+0.69%)
Dec 16, 2008 12.02 12.34 11.56 12.22 221,410 +0.44(+3.72%)
Dec 15, 2008 12.07 12.29 11.46 11.78 87,240 -0.23(-1.94%)
Dec 12, 2008 10.99 12.02 10.96 12.02 89,758 +0.80(+7.15%)
Dec 11, 2008 11.55 12.21 10.98 11.21 116,165 -0.58(-4.90%)
Dec 10, 2008 11.36 12.32 11.36 11.79 94,821 +0.54(+4.81%)
Dec 09, 2008 12.27 12.97 10.70 11.25 227,631 -1.14(-9.19%)
Dec 08, 2008 11.67 12.83 11.39 12.39 181,576 +0.86(+7.44%)
Dec 05, 2008 10.85 11.54 10.65 11.53 178,031 +0.68(+6.28%)
Dec 04, 2008 10.89 11.47 10.50 10.85 268,431 -0.21(-1.86%)
Dec 03, 2008 10.75 11.45 10.07 11.05 162,408 +0.60(+5.71%)
Dec 02, 2008 9.804 10.50 9.431 10.46 213,905 +0.91(+9.58%)
Dec 01, 2008 10.55 11.19 9.478 9.543 166,278 -1.39(-12.71%)
Nov 28, 2008 10.94 11.20 10.61 10.93 43,132 -0.22(-2.01%)
Nov 26, 2008 9.814 11.22 9.618 11.16 170,908 +1.03(+10.13%)
Nov 25, 2008 10.29 10.29 9.478 10.13 157,793 -0.04(-0.37%)
Nov 24, 2008 9.440 10.59 9.422 10.17 149,065 +0.86(+9.22%)
Nov 21, 2008 8.750 9.431 8.246 9.310 160,858 +0.74(+8.60%)
Nov 20, 2008 9.515 10.09 8.526 8.573 220,359 -1.22(-12.48%)
Nov 19, 2008 10.35 10.46 9.655 9.795 183,227 -0.59(-5.66%)
Nov 18, 2008 10.24 10.75 9.776 10.38 183,667 +0.16(+1.55%)
Nov 17, 2008 10.35 10.83 9.944 10.22 171,723 -0.19(-1.79%)
Nov 14, 2008 11.58 11.58 10.21 10.41 190,567 -1.36(-11.57%)
Nov 13, 2008 10.22 11.86 9.944 11.77 217,021 +1.60(+15.78%)
Nov 12, 2008 11.01 11.61 10.12 10.17 177,399 -1.02(-9.09%)
Nov 11, 2008 11.31 11.79 10.90 11.18 160,004 -0.24(-2.12%)
Nov 10, 2008 12.19 12.43 11.20 11.43 190,237 -0.46(-3.85%)
Nov 07, 2008 12.47 12.66 11.60 11.88 188,116 -0.44(-3.56%)
Nov 06, 2008 12.47 12.99 12.15 12.32 307,053 -0.22(-1.78%)
Nov 05, 2008 12.97 13.62 12.48 12.55 261,433 -0.46(-3.52%)
Nov 04, 2008 13.43 13.45 12.49 13.00 244,815 -0.08(-0.64%)
Nov 03, 2008 13.00 13.20 12.56 13.09 273,583 -0.01(-0.07%)
Oct 31, 2008 12.21 13.20 11.94 13.10 258,274 +0.80(+6.52%)
Oct 30, 2008 12.22 12.43 11.81 12.29 202,194 +0.49(+4.11%)
Oct 29, 2008 12.68 12.75 11.72 11.81 329,784 -0.94(-7.39%)
Oct 28, 2008 11.74 12.75 11.19 12.75 286,009 +1.33(+11.68%)
Oct 27, 2008 11.90 12.64 11.37 11.42 265,029 -0.73(-5.99%)
Oct 24, 2008 12.42 12.60 11.02 12.15 325,630 -1.32(-9.77%)
Oct 23, 2008 13.29 13.64 12.75 13.46 425,736 +0.25(+1.91%)
Oct 22, 2008 14.49 14.57 12.71 13.21 248,151 -1.40(-9.58%)
Oct 21, 2008 15.57 15.81 14.48 14.61 340,274 -1.21(-7.67%)
Oct 20, 2008 15.54 15.87 14.75 15.82 187,487 +0.40(+2.60%)
Oct 17, 2008 15.25 17.44 14.72 15.42 317,166 -0.54(-3.39%)
Oct 16, 2008 14.94 16.05 14.22 15.96 354,127 +1.20(+8.15%)
Oct 15, 2008 16.93 17.40 14.66 14.76 194,765 -2.32(-13.60%)
Oct 14, 2008 17.49 17.94 16.57 17.08 347,071 +0.14(+0.83%)
Oct 13, 2008 16.74 17.41 16.46 16.94 380,401 +0.90(+5.58%)
Oct 10, 2008 14.88 16.45 13.87 16.05 389,203 +0.37(+2.38%)
Oct 09, 2008 17.32 17.72 15.64 15.67 293,887 -1.31(-7.69%)
Oct 08, 2008 16.75 17.58 16.09 16.98 1,471,238 -0.15(-0.87%)
Oct 07, 2008 17.78 18.08 16.88 17.13 349,663 -0.73(-4.08%)
Oct 06, 2008 18.56 18.89 16.49 17.85 859,185 -1.05(-5.58%)
Oct 03, 2008 20.93 21.32 18.82 18.91 230,521 -1.72(-8.32%)
Oct 02, 2008 21.74 21.92 20.35 20.63 197,623 -1.11(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.