Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 993.58 997.89 979.42 985.34 0 -17.21(-1.72%)
Sep 27, 2012 986.81 1008 982.66 1003 0 +20.57(+2.09%)
Sep 26, 2012 988.94 997.03 974.45 981.98 0 -9.13(-0.92%)
Sep 25, 2012 1013 1018 989.43 991.12 0 -17.32(-1.72%)
Sep 24, 2012 1005 1015 997.20 1008 0 -8.12(-0.80%)
Sep 23, 2012 1023 1028 1012 1017 0 +0.02(+0.00%)
Sep 21, 2012 1023 1028 1012 1017 0 -1.91(-0.19%)
Sep 20, 2012 1019 1025 1004 1018 0 -6.54(-0.64%)
Sep 19, 2012 1026 1035 1016 1025 0 +1.83(+0.18%)
Sep 18, 2012 1020 1031 1015 1023 0 -3.07(-0.30%)
Sep 17, 2012 1032 1035 1019 1026 0 -4.41(-0.43%)
Sep 14, 2012 1022 1041 1016 1031 0 +16.55(+1.63%)
Sep 13, 2012 994.37 1021 990.73 1014 0 +20.72(+2.09%)
Sep 12, 2012 995.98 1004 985.76 993.37 0 +8.29(+0.84%)
Sep 11, 2012 977.35 992.74 974.37 985.07 0 +12.68(+1.30%)
Sep 10, 2012 980.14 990.94 968.20 972.39 0 -9.09(-0.93%)
Sep 07, 2012 980.65 992.65 970.44 981.48 0 +2.94(+0.30%)
Sep 06, 2012 956.91 982.58 952.71 978.54 0 +28.08(+2.95%)
Sep 05, 2012 962.05 966.39 943.82 950.47 0 -12.85(-1.33%)
Sep 04, 2012 968.49 974.64 954.48 963.32 0 -9.69(-1.00%)
Sep 03, 2012 975.36 980.68 962.71 973.01 0 +0.00(+0.00%)
Sep 02, 2012 975.46 980.68 962.71 973.00 0 +0.00(+0.00%)
Aug 31, 2012 975.46 980.68 962.70 973.00 0 +8.33(+0.86%)
Aug 30, 2012 975.80 981.01 960.81 964.67 0 -22.45(-2.27%)
Aug 29, 2012 983.78 993.85 976.39 987.12 0 -9.17(-0.92%)
Aug 27, 2012 997.07 1004 989.62 996.29 0 +6.50(+0.66%)
Aug 26, 2012 983.40 996.95 977.50 989.79 0 +0.01(+0.00%)
Aug 24, 2012 983.42 996.93 977.50 989.78 0 -1.91(-0.19%)
Aug 23, 2012 986.84 997.50 980.14 991.70 0 +2.65(+0.27%)
Aug 22, 2012 986.42 994.65 976.88 989.05 0 +0.97(+0.10%)
Aug 21, 2012 995.68 1006 980.57 988.08 0 -8.55(-0.86%)
Aug 20, 2012 998.53 1005 987.38 996.63 0 -6.98(-0.70%)
Aug 19, 2012 997.71 1007 991.04 1004 0 +0.02(+0.00%)
Aug 17, 2012 997.70 1007 991.01 1004 0 +15.23(+1.54%)
Aug 16, 2012 984.69 995.17 980.29 988.36 0 +6.19(+0.63%)
Aug 15, 2012 972.90 986.90 968.45 982.17 0 +7.85(+0.81%)
Aug 14, 2012 977.75 985.93 967.89 974.33 0 -2.62(-0.27%)
Aug 13, 2012 977.18 987.59 966.98 976.95 0 -5.64(-0.57%)
Aug 12, 2012 978.38 986.71 970.53 982.59 0 -0.01(-0.00%)
Aug 10, 2012 978.40 986.70 970.56 982.60 0 -1.74(-0.18%)
Aug 09, 2012 972.69 986.24 967.79 984.34 0 +11.34(+1.17%)
Aug 08, 2012 965.86 977.81 961.25 973.01 0 +4.21(+0.44%)
Aug 07, 2012 955.12 973.60 951.18 968.79 0 +18.67(+1.96%)
Aug 06, 2012 949.51 957.50 942.26 950.13 0 +2.61(+0.28%)
Aug 05, 2012 940.94 952.43 932.33 947.52 0 +0.01(+0.00%)
Aug 03, 2012 940.98 952.40 932.33 947.51 0 +21.54(+2.33%)
Aug 02, 2012 924.62 940.74 912.39 925.97 0 -10.47(-1.12%)
Aug 01, 2012 944.98 955.15 923.40 936.44 0 -1.41(-0.15%)
Jul 31, 2012 928.45 946.88 925.29 937.85 0 +12.09(+1.31%)
Jul 30, 2012 926.81 937.37 919.70 925.76 0 -3.90(-0.42%)
Jul 27, 2012 913.51 934.66 907.13 929.66 0 +21.18(+2.33%)
Jul 26, 2012 906.25 919.02 896.90 908.48 0 +18.61(+2.09%)
Jul 25, 2012 889.41 904.24 877.21 889.87 0 +1.42(+0.16%)
Jul 24, 2012 897.97 900.90 880.47 888.45 0 -9.65(-1.07%)
Jul 23, 2012 883.93 903.91 875.52 898.10 0 -7.40(-0.82%)
Jul 22, 2012 913.05 919.60 901.48 905.49 0 -0.03(-0.00%)
Jul 20, 2012 913.05 919.63 901.51 905.53 0 -14.99(-1.63%)
Jul 19, 2012 926.83 931.54 907.08 920.51 0 +27.87(+3.12%)
Jul 18, 2012 871.57 904.15 870.09 892.64 0 +23.86(+2.75%)
Jul 17, 2012 873.58 882.33 851.99 868.78 0 -4.98(-0.57%)
Jul 16, 2012 884.17 887.24 867.45 873.76 0 -11.17(-1.26%)
Jul 15, 2012 872.82 892.70 869.04 884.93 0 +0.03(+0.00%)
Jul 14, 2012 872.82 892.70 868.99 884.90 0 +0.00(+0.00%)
Jul 13, 2012 872.82 892.70 868.99 884.90 0 +10.61(+1.21%)
Jul 12, 2012 877.28 884.95 863.02 874.29 0 -12.75(-1.44%)
Jul 11, 2012 896.13 903.52 876.64 887.04 0 -9.45(-1.05%)
Jul 10, 2012 905.24 911.81 890.27 896.49 0 -6.12(-0.68%)
Jul 09, 2012 905.93 914.18 895.17 902.61 0 -3.78(-0.42%)
Jul 08, 2012 915.75 921.34 898.35 906.39 0 -0.02(-0.00%)
Jul 06, 2012 915.74 921.39 898.36 906.40 0 -18.62(-2.01%)
Jul 05, 2012 924.53 932.67 917.33 925.03 0 -6.28(-0.67%)
Jul 04, 2012 922.60 935.25 919.59 931.31 0 +0.02(+0.00%)
Jul 03, 2012 922.60 935.24 919.57 931.28 0 +10.69(+1.16%)
Jul 02, 2012 919.36 923.88 907.34 920.59 0 +0.82(+0.09%)
Jun 30, 2012 918.72 926.16 902.43 919.77 0 -0.16(-0.02%)
Jun 29, 2012 918.72 926.16 902.43 919.92 0 +26.89(+3.01%)
Jun 28, 2012 892.62 903.89 880.81 893.03 0 -8.52(-0.95%)
Jun 27, 2012 890.53 909.26 886.43 901.55 0 +13.70(+1.54%)
Jun 26, 2012 885.62 898.25 877.95 887.86 0 +0.82(+0.09%)
Jun 25, 2012 905.09 909.22 881.64 887.03 0 -31.80(-3.46%)
Jun 24, 2012 913.72 924.11 908.10 918.84 0 -0.00(-0.00%)
Jun 22, 2012 913.73 924.13 908.10 918.84 0 +9.60(+1.06%)
Jun 21, 2012 944.35 947.11 906.65 909.23 0 -35.03(-3.71%)
Jun 20, 2012 942.93 953.50 933.44 944.26 0 +1.25(+0.13%)
Jun 19, 2012 938.34 950.56 934.90 943.01 0 +10.06(+1.08%)
Jun 18, 2012 922.46 940.78 917.44 932.96 0 +5.06(+0.55%)
Jun 15, 2012 922.48 936.27 913.26 927.90 0 +4.74(+0.51%)
Jun 14, 2012 942.63 946.91 910.13 923.16 0 -27.84(-2.93%)
Jun 13, 2012 957.58 964.99 945.84 951.00 0 -9.73(-1.01%)
Jun 12, 2012 941.05 962.69 933.92 960.73 0 +26.06(+2.79%)
Jun 11, 2012 961.51 965.35 931.77 934.67 0 -19.56(-2.05%)
Jun 10, 2012 939.51 957.65 932.16 954.23 0 +0.03(+0.00%)
Jun 08, 2012 939.26 957.62 932.18 954.21 0 +13.71(+1.46%)
Jun 07, 2012 958.79 965.50 937.23 940.49 0 -7.06(-0.74%)
Jun 06, 2012 928.86 950.29 925.87 947.55 0 +24.04(+2.60%)
Jun 05, 2012 901.07 926.20 898.79 923.50 0 +19.83(+2.19%)
Jun 04, 2012 903.18 913.07 891.74 903.67 0 +3.08(+0.34%)
Jun 03, 2012 911.83 921.17 895.46 900.59 0 +0.00(+0.00%)
Jun 01, 2012 911.86 921.17 895.46 900.59 0 -30.00(-3.22%)
May 31, 2012 928.71 938.70 914.18 930.59 0 -2.90(-0.31%)
May 30, 2012 937.97 943.89 925.61 933.50 0 -22.51(-2.35%)
May 29, 2012 946.98 962.68 942.29 956.01 0 +22.17(+2.37%)
May 28, 2012 927.52 940.83 924.35 933.84 0 -0.00(-0.00%)
May 25, 2012 927.58 940.86 924.37 933.84 0 +4.04(+0.43%)
May 24, 2012 942.86 948.64 920.40 929.80 0 -9.42(-1.00%)
May 23, 2012 933.92 950.81 919.18 939.22 0 -2.19(-0.23%)
May 22, 2012 938.88 952.16 932.66 941.41 0 +1.92(+0.20%)
May 21, 2012 915.63 944.84 913.78 939.49 0 +26.02(+2.85%)
May 20, 2012 932.02 942.60 908.54 913.47 0 -0.01(-0.00%)
May 18, 2012 932.04 942.63 908.52 913.48 0 -11.09(-1.20%)
May 17, 2012 946.78 952.54 916.52 924.57 0 -21.26(-2.25%)
May 16, 2012 977.21 983.97 943.86 945.83 0 -27.06(-2.78%)
May 15, 2012 980.59 992.61 969.30 972.89 0 -8.94(-0.91%)
May 14, 2012 978.37 992.14 973.01 981.83 0 -13.53(-1.36%)
May 13, 2012 995.92 1015 989.49 995.37 0 -0.04(-0.00%)
May 11, 2012 995.93 1015 989.51 995.40 0 -6.22(-0.62%)
May 10, 2012 1006 1013 996.35 1002 0 +4.96(+0.50%)
May 09, 2012 992.47 1009 988.45 996.66 0 -10.65(-1.06%)
May 08, 2012 999.54 1012 983.07 1007 0 +5.48(+0.55%)
May 07, 2012 992.15 1010 990.69 1002 0 +0.64(+0.06%)
May 06, 2012 1018 1025 993.60 1001 0 -0.05(-0.00%)
May 04, 2012 1018 1025 993.67 1001 0 -33.31(-3.22%)
May 03, 2012 1050 1056 1031 1035 0 -14.66(-1.40%)
May 02, 2012 1040 1057 1031 1049 0 -2.57(-0.24%)
May 01, 2012 1053 1068 1044 1052 0 -2.05(-0.19%)
Apr 30, 2012 1055 1063 1045 1054 0 -5.38(-0.51%)
Apr 29, 2012 1056 1066 1047 1059 0 +0.00(+0.00%)
Apr 27, 2012 1056 1066 1047 1059 0 +8.55(+0.81%)
Apr 26, 2012 1044 1059 1037 1051 0 +2.80(+0.27%)
Apr 25, 2012 1040 1054 1030 1048 0 +27.18(+2.66%)
Apr 24, 2012 1010 1029 1006 1021 0 +8.90(+0.88%)
Apr 23, 2012 1014 1020 1002 1012 0 -13.13(-1.28%)
Apr 22, 2012 1036 1044 1023 1025 0 +0.00(+0.00%)
Apr 20, 2012 1036 1044 1023 1025 0 -9.45(-0.91%)
Apr 19, 2012 1043 1064 1028 1034 0 -42.67(-3.96%)
Apr 18, 2012 1081 1086 1069 1077 0 -5.57(-0.51%)
Apr 17, 2012 1076 1094 1071 1083 0 +13.64(+1.28%)
Apr 16, 2012 1077 1086 1055 1069 0 -2.70(-0.25%)
Apr 15, 2012 1092 1095 1069 1072 0 -0.20(-0.02%)
Apr 13, 2012 1092 1095 1069 1072 0 -28.25(-2.57%)
Apr 12, 2012 1078 1106 1072 1100 0 +21.94(+2.03%)
Apr 11, 2012 1085 1095 1070 1078 0 -6.14(-0.57%)
Apr 10, 2012 1097 1106 1080 1084 0 -11.86(-1.08%)
Apr 09, 2012 1088 1110 1079 1096 0 -8.93(-0.81%)
Apr 05, 2012 1108 1116 1100 1105 0 -9.19(-0.82%)
Apr 04, 2012 1118 1124 1105 1114 0 -22.67(-1.99%)
Apr 03, 2012 1146 1155 1130 1137 0 -6.34(-0.55%)
Apr 02, 2012 1138 1153 1128 1143 0 +2.61(+0.23%)
Apr 01, 2012 1144 1148 1132 1141 0 +0.08(+0.01%)
Mar 30, 2012 1144 1148 1132 1141 0 +5.20(+0.46%)
Mar 29, 2012 1134 1140 1121 1135 0 -5.83(-0.51%)
Mar 28, 2012 1146 1154 1129 1141 0 -2.77(-0.24%)
Mar 27, 2012 1149 1157 1140 1144 0 -1.34(-0.12%)
Mar 26, 2012 1128 1149 1123 1145 0 +28.46(+2.55%)
Mar 25, 2012 1108 1121 1098 1117 0 +0.02(+0.00%)
Mar 23, 2012 1108 1121 1098 1117 0 +7.92(+0.71%)
Mar 22, 2012 1108 1116 1101 1109 0 -5.99(-0.54%)
Mar 21, 2012 1124 1127 1108 1115 0 -8.59(-0.76%)
Mar 20, 2012 1124 1130 1116 1124 0 -4.41(-0.39%)
Mar 19, 2012 1116 1136 1110 1128 0 +16.55(+1.49%)
Mar 18, 2012 1109 1119 1102 1111 0 +0.02(+0.00%)
Mar 16, 2012 1109 1119 1102 1111 0 +5.40(+0.49%)
Mar 15, 2012 1098 1114 1091 1106 0 +10.05(+0.92%)
Mar 14, 2012 1098 1108 1088 1096 0 -3.38(-0.31%)
Mar 13, 2012 1087 1102 1084 1099 0 +18.00(+1.66%)
Mar 12, 2012 1082 1088 1073 1081 0 -0.71(-0.07%)
Mar 11, 2012 1079 1092 1072 1082 0 -0.01(-0.00%)
Mar 09, 2012 1079 1092 1072 1082 0 +6.59(+0.61%)
Mar 08, 2012 1067 1083 1063 1075 0 +15.11(+1.43%)
Mar 07, 2012 1048 1067 1041 1060 0 +20.63(+1.98%)
Mar 06, 2012 1046 1056 1031 1040 0 -22.44(-2.11%)
Mar 05, 2012 1067 1070 1053 1062 0 -9.00(-0.84%)
Mar 04, 2012 1074 1079 1064 1071 0 +0.00(+0.00%)
Mar 02, 2012 1074 1079 1064 1071 0 -3.97(-0.37%)
Mar 01, 2012 1074 1085 1064 1075 0 +0.50(+0.05%)
Feb 29, 2012 1091 1097 1070 1075 0 -14.58(-1.34%)
Feb 28, 2012 1099 1103 1083 1089 0 -8.93(-0.81%)
Feb 27, 2012 1092 1106 1086 1098 0 -12.89(-1.16%)
Feb 26, 2012 1113 1122 1106 1111 0 +0.08(+0.01%)
Feb 24, 2012 1113 1122 1106 1111 0 +8.79(+0.80%)
Feb 23, 2012 1087 1105 1078 1102 0 +17.91(+1.65%)
Feb 22, 2012 1090 1095 1080 1084 0 -12.36(-1.13%)
Feb 21, 2012 1097 1107 1088 1097 0 +3.04(+0.28%)
Feb 20, 2012 1088 1100 1080 1094 0 +0.03(+0.00%)
Feb 19, 2012 1088 1100 1080 1094 0 +0.00(+0.00%)
Feb 17, 2012 1088 1100 1080 1094 0 +11.61(+1.07%)
Feb 16, 2012 1065 1085 1062 1082 0 +19.31(+1.82%)
Feb 15, 2012 1064 1073 1057 1063 0 -1.99(-0.19%)
Feb 14, 2012 1063 1069 1052 1065 0 -1.94(-0.18%)
Feb 13, 2012 1067 1072 1054 1067 0 +6.60(+0.62%)
Feb 12, 2012 1058 1067 1051 1060 0 +0.04(+0.00%)
Feb 10, 2012 1056 1067 1051 1060 0 -2.42(-0.23%)
Feb 09, 2012 1059 1068 1051 1062 0 +1.19(+0.11%)
Feb 08, 2012 1058 1069 1050 1061 0 -0.33(-0.03%)
Feb 07, 2012 1051 1066 1045 1061 0 +10.61(+1.01%)
Feb 06, 2012 1045 1054 1039 1051 0 -2.48(-0.24%)
Feb 05, 2012 1043 1059 1037 1053 0 +0.00(+0.00%)
Feb 03, 2012 1043 1059 1037 1053 0 +21.60(+2.09%)
Feb 02, 2012 1038 1049 1027 1032 0 +4.95(+0.48%)
Feb 01, 2012 1025 1036 1015 1027 0 +12.85(+1.27%)
Jan 31, 2012 1016 1024 1005 1014 0 +5.33(+0.53%)
Jan 30, 2012 993.46 1013 987.38 1009 0 +6.68(+0.67%)
Jan 29, 2012 1001 1012 995.05 1002 0 -0.01(-0.00%)
Jan 27, 2012 1001 1012 995.06 1002 0 -6.31(-0.63%)
Jan 26, 2012 1023 1031 1001 1008 0 -5.53(-0.55%)
Jan 25, 2012 1019 1027 1003 1014 0 -37.19(-3.54%)
Jan 24, 2012 1033 1054 1027 1051 0 +0.38(+0.04%)
Jan 23, 2012 1047 1062 1040 1051 0 +3.85(+0.37%)
Jan 22, 2012 1046 1054 1039 1047 0 +0.02(+0.00%)
Jan 20, 2012 1046 1054 1039 1047 0 -3.39(-0.32%)
Jan 19, 2012 1040 1057 1034 1050 0 +15.49(+1.50%)
Jan 18, 2012 1021 1040 1016 1035 0 +16.39(+1.61%)
Jan 17, 2012 1012 1030 1005 1018 0 +15.00(+1.50%)
Jan 16, 2012 999.53 1010 991.98 1003 0 -0.01(-0.00%)
Jan 15, 2012 999.55 1010 991.99 1003 0 +0.00(+0.00%)
Jan 13, 2012 999.58 1010 992.01 1003 0 -7.99(-0.79%)
Jan 12, 2012 1006 1018 995.88 1011 0 +6.55(+0.65%)
Jan 11, 2012 997.99 1010 993.35 1005 0 +4.33(+0.43%)
Jan 10, 2012 1006 1013 994.36 1000 0 +6.91(+0.70%)
Jan 09, 2012 990.88 1000 980.30 993.41 0 +3.34(+0.34%)
Jan 08, 2012 989.64 999.32 981.35 990.07 0 +0.00(+0.00%)
Jan 06, 2012 989.64 999.31 981.35 990.06 0 -2.21(-0.22%)
Jan 05, 2012 983.81 999.12 976.00 992.28 0 +6.52(+0.66%)
Jan 04, 2012 980.81 992.99 967.83 985.75 0 +12.22(+1.26%)
Jan 01, 2012 973.01 981.48 969.35 973.54 0 +0.02(+0.00%)
Dec 30, 2011 972.98 981.48 969.32 973.51 0 +0.55(+0.06%)
Dec 29, 2011 965.52 978.02 962.54 972.97 0 +9.31(+0.97%)
Dec 28, 2011 973.60 976.61 956.83 963.66 0 -12.30(-1.26%)
Dec 27, 2011 970.95 982.03 964.03 975.95 0 -1.54(-0.16%)
Dec 26, 2011 973.52 979.99 964.34 977.50 0 -0.03(-0.00%)
Dec 25, 2011 973.53 980.01 964.35 977.52 0 +0.00(+0.00%)
Dec 23, 2011 973.52 980.02 964.35 977.52 0 +25.06(+2.63%)
Dec 21, 2011 960.31 965.09 937.40 952.46 0 -7.60(-0.79%)
Dec 20, 2011 943.21 968.90 938.98 960.06 0 +40.47(+4.40%)
Dec 19, 2011 945.03 948.10 916.09 919.59 0 -17.34(-1.85%)
Dec 18, 2011 945.77 957.40 929.78 936.93 0 -0.03(-0.00%)
Dec 16, 2011 945.74 957.42 929.78 936.96 0 -7.47(-0.79%)
Dec 15, 2011 960.15 963.98 938.28 944.43 0 -5.76(-0.61%)
Dec 14, 2011 963.07 969.88 940.95 950.18 0 -12.04(-1.25%)
Dec 13, 2011 987.88 996.26 955.08 962.22 0 -14.51(-1.49%)
Dec 12, 2011 977.62 983.53 960.66 976.73 0 -17.61(-1.77%)
Dec 11, 2011 973.82 999.41 969.75 994.34 0 -0.02(-0.00%)
Dec 09, 2011 973.89 999.43 969.79 994.36 0 +18.62(+1.91%)
Dec 08, 2011 986.23 999.42 972.30 975.74 0 -24.04(-2.40%)
Dec 07, 2011 992.83 1006 979.28 999.78 0 -2.04(-0.20%)
Dec 06, 2011 995.37 1009 986.73 1002 0 +3.45(+0.35%)
Dec 05, 2011 1007 1014 984.38 998.38 0 +3.94(+0.40%)
Dec 02, 2011 1010 1019 989.65 994.43 0 -8.00(-0.80%)
Dec 01, 2011 1003 1014 991.40 1002 0 -4.94(-0.49%)
Nov 30, 2011 1000 1013 989.02 1007 0 +39.77(+4.11%)
Nov 29, 2011 979.48 991.03 956.30 967.60 0 -21.44(-2.17%)
Nov 28, 2011 982.19 996.77 975.38 989.04 0 +45.82(+4.86%)
Nov 27, 2011 945.65 967.86 940.07 943.21 0 -0.05(-0.01%)
Nov 25, 2011 945.71 967.89 940.13 943.26 0 -11.19(-1.17%)
Nov 24, 2011 976.50 979.34 947.33 954.45 0 -0.05(-0.01%)
Nov 23, 2011 976.50 979.37 947.37 954.50 0 -34.64(-3.50%)
Nov 22, 2011 991.94 1009 979.96 989.14 0 -13.37(-1.33%)
Nov 21, 2011 1012 1019 990.75 1003 0 -32.83(-3.17%)
Nov 20, 2011 1049 1054 1030 1035 0 +0.00(+0.00%)
Nov 18, 2011 1049 1054 1030 1035 0 -10.26(-0.98%)
Nov 17, 2011 1057 1067 1034 1046 0 -9.15(-0.87%)
Nov 16, 2011 1056 1076 1048 1055 0 -11.62(-1.09%)
Nov 15, 2011 1053 1074 1047 1066 0 +7.45(+0.70%)
Nov 14, 2011 1059 1072 1047 1059 0 -1.16(-0.11%)
Nov 13, 2011 1047 1070 1040 1060 0 +0.00(+0.00%)
Nov 11, 2011 1047 1070 1040 1060 0 +30.56(+2.97%)
Nov 10, 2011 1042 1046 1015 1030 0 +2.29(+0.22%)
Nov 09, 2011 1038 1051 1020 1027 0 -48.17(-4.48%)
Nov 08, 2011 1072 1082 1056 1075 0 +5.71(+0.53%)
Nov 07, 2011 1055 1075 1047 1070 0 +7.50(+0.71%)
Nov 06, 2011 1045 1072 1037 1062 0 -0.06(-0.01%)
Nov 04, 2011 1045 1072 1037 1062 0 -8.70(-0.81%)
Nov 03, 2011 1061 1081 1036 1071 0 +54.43(+5.35%)
Nov 02, 2011 1007 1027 998.40 1017 0 +146.29(+16.81%)
Nov 01, 2011 858.09 886.43 849.49 870.23 0 -33.48(-3.70%)
Oct 31, 2011 931.74 939.01 900.36 903.71 0 -158.50(-14.92%)
Oct 30, 2011 1062 1072 1047 1062 0 +0.02(+0.00%)
Oct 28, 2011 1062 1072 1047 1062 0 -7.46(-0.70%)
Oct 27, 2011 1057 1082 1039 1070 0 +62.30(+6.18%)
Oct 26, 2011 1024 1031 981.54 1007 0 +3.42(+0.34%)
Oct 25, 2011 1024 1033 998.29 1004 0 -26.06(-2.53%)
Oct 24, 2011 1006 1036 1004 1030 0 +28.58(+2.85%)
Oct 23, 2011 1004 1014 985.84 1001 0 +0.00(+0.00%)
Oct 21, 2011 1004 1014 985.86 1001 0 +4.87(+0.49%)
Oct 20, 2011 1011 1019 981.52 996.54 0 +11.12(+1.13%)
Oct 19, 2011 1007 1017 978.81 985.42 0 -39.85(-3.89%)
Oct 18, 2011 1005 1034 993.51 1025 0 +20.87(+2.08%)
Oct 17, 2011 1031 1036 1000 1004 0 -39.27(-3.76%)
Oct 16, 2011 1036 1050 1022 1044 0 +0.09(+0.01%)
Oct 14, 2011 1036 1050 1022 1044 0 +29.08(+2.87%)
Oct 13, 2011 1004 1021 990.20 1014 0 +7.38(+0.73%)
Oct 12, 2011 1017 1028 1003 1007 0 +5.66(+0.57%)
Oct 11, 2011 997.68 1011 990.36 1001 0 -2.17(-0.22%)
Oct 10, 2011 987.81 1009 979.59 1004 0 +39.81(+4.13%)
Oct 09, 2011 983.46 986.12 953.98 963.82 0 -0.13(-0.01%)
Oct 07, 2011 983.54 986.23 954.11 963.95 0 -16.75(-1.71%)
Oct 06, 2011 970.68 983.61 951.16 980.69 0 +29.60(+3.11%)
Oct 05, 2011 925.12 955.06 915.87 951.10 0 +30.09(+3.27%)
Oct 04, 2011 882.15 924.02 868.18 921.01 0 +25.62(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.