Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 913.64 926.30 912.35 920.71 0 +5.11(+0.56%)
Sep 27, 2018 916.54 921.97 910.95 915.60 0 +0.08(+0.01%)
Sep 26, 2018 915.50 924.88 912.02 915.52 0 -12.24(-1.32%)
Sep 25, 2018 928.97 933.51 925.62 927.76 0 +14.39(+1.58%)
Sep 24, 2018 920.32 924.81 910.57 913.37 0 -2.72(-0.30%)
Sep 21, 2018 913.59 919.92 909.84 916.09 0 +17.53(+1.95%)
Sep 20, 2018 899.10 901.71 893.39 898.56 0 +18.28(+2.08%)
Sep 19, 2018 874.41 886.17 872.84 880.28 0 +20.46(+2.38%)
Sep 18, 2018 854.62 862.06 851.54 859.82 0 +19.62(+2.33%)
Sep 17, 2018 845.99 851.50 838.58 840.20 0 -2.98(-0.35%)
Sep 14, 2018 846.44 850.06 839.20 843.18 0 +4.94(+0.59%)
Sep 13, 2018 840.94 843.31 830.83 838.24 0 +6.48(+0.78%)
Sep 12, 2018 820.82 833.94 819.02 831.76 0 +12.66(+1.55%)
Sep 11, 2018 803.91 820.02 801.27 819.11 0 -442.49(-35.07%)
Sep 10, 2018 1262 1262 1262 1262 0 +436.19(+52.85%)
Sep 07, 2018 824.74 829.40 817.42 825.41 0 -12.22(-1.46%)
Sep 06, 2018 846.85 849.98 829.83 837.63 0 -30.76(-3.54%)
Sep 05, 2018 873.18 877.58 864.22 868.39 0 -6.21(-0.71%)
Sep 04, 2018 872.86 876.61 866.79 874.60 0 -14.61(-1.64%)
Aug 31, 2018 889.21 889.21 889.21 889.21 0 -11.52(-1.28%)
Aug 30, 2018 909.13 910.68 896.82 900.73 0 -20.46(-2.22%)
Aug 29, 2018 914.92 923.43 911.61 921.18 0 +8.38(+0.92%)
Aug 28, 2018 922.77 927.73 911.84 912.80 0 +5.85(+0.64%)
Aug 27, 2018 897.75 910.66 896.63 906.95 0 +13.28(+1.49%)
Aug 24, 2018 888.39 898.92 885.88 893.68 0 +22.02(+2.53%)
Aug 23, 2018 880.20 882.72 870.74 871.65 0 -17.00(-1.91%)
Aug 22, 2018 884.51 891.18 881.31 888.66 0 +16.42(+1.88%)
Aug 21, 2018 881.18 882.57 868.45 872.24 0 -13.75(-1.55%)
Aug 20, 2018 890.25 892.26 882.67 885.99 0 +6.43(+0.73%)
Aug 17, 2018 864.81 882.43 862.27 879.56 0 +11.02(+1.27%)
Aug 16, 2018 872.94 878.49 866.66 868.54 0 +5.44(+0.63%)
Aug 15, 2018 876.15 877.43 851.31 863.10 0 -47.14(-5.18%)
Aug 14, 2018 908.49 915.75 903.66 910.24 0 +11.88(+1.32%)
Aug 13, 2018 909.20 912.52 895.96 898.36 0 -10.39(-1.14%)
Aug 10, 2018 902.58 912.15 901.17 908.75 0 -17.10(-1.85%)
Aug 09, 2018 930.07 932.98 923.51 925.85 0 -3.67(-0.39%)
Aug 08, 2018 935.39 936.66 921.60 929.52 0 -3.33(-0.36%)
Aug 07, 2018 946.02 949.12 931.12 932.86 0 +15.40(+1.68%)
Aug 06, 2018 918.55 922.33 913.49 917.45 0 -11.38(-1.23%)
Aug 03, 2018 921.68 932.78 918.58 928.83 0 +8.83(+0.96%)
Aug 02, 2018 911.73 921.31 908.03 920.00 0 -21.70(-2.30%)
Aug 01, 2018 947.01 948.59 935.91 941.70 0 -23.17(-2.40%)
Jul 31, 2018 965.09 972.64 961.06 964.87 0 +17.12(+1.81%)
Jul 30, 2018 947.08 956.00 944.32 947.75 0 +6.45(+0.68%)
Jul 27, 2018 946.98 954.26 936.46 941.31 0 +13.06(+1.41%)
Jul 26, 2018 921.11 934.91 918.82 928.25 0 -9.84(-1.05%)
Jul 25, 2018 924.04 939.90 919.80 938.09 0 +5.61(+0.60%)
Jul 24, 2018 933.64 943.54 929.42 932.48 0 +39.25(+4.39%)
Jul 23, 2018 898.03 900.79 889.11 893.23 0 -3.03(-0.34%)
Jul 20, 2018 883.89 898.33 883.03 896.26 0 +0.05(+0.01%)
Jul 19, 2018 898.38 903.79 890.62 896.20 0 -26.39(-2.86%)
Jul 18, 2018 908.75 925.19 905.36 922.59 0 +21.00(+2.33%)
Jul 17, 2018 890.59 904.88 888.88 901.59 0 +1.87(+0.21%)
Jul 16, 2018 903.62 905.45 891.74 899.72 0 -13.71(-1.50%)
Jul 13, 2018 909.85 915.77 904.66 913.43 0 -7.40(-0.80%)
Jul 12, 2018 914.92 922.14 909.03 920.83 0 +12.62(+1.39%)
Jul 11, 2018 920.70 923.86 904.49 908.21 0 -42.42(-4.46%)
Jul 10, 2018 942.21 951.86 940.49 950.62 0 +4.78(+0.51%)
Jul 09, 2018 935.20 949.80 933.17 945.84 0 +21.93(+2.37%)
Jul 06, 2018 904.81 929.58 902.62 923.91 0 +14.64(+1.61%)
Jul 05, 2018 912.53 916.55 904.16 909.27 0 -0.44(-0.05%)
Jul 04, 2018 909.72 909.72 909.72 909.72 0 -0.00(-0.00%)
Jul 03, 2018 928.72 930.76 907.65 909.72 0 +4.46(+0.49%)
Jul 02, 2018 908.37 912.54 898.62 905.26 0 -27.38(-2.94%)
Jun 29, 2018 936.91 945.48 929.90 932.64 0 +3.92(+0.42%)
Jun 28, 2018 912.47 930.71 908.97 928.72 0 +11.86(+1.29%)
Jun 27, 2018 917.91 931.36 914.88 916.86 0 +3.03(+0.33%)
Jun 26, 2018 898.94 916.64 895.34 913.83 0 +22.19(+2.49%)
Jun 25, 2018 900.07 902.34 885.35 891.63 0 -30.15(-3.27%)
Jun 22, 2018 923.53 927.06 914.54 921.79 0 +19.63(+2.18%)
Jun 21, 2018 902.84 908.06 898.40 902.16 0 -1.90(-0.21%)
Jun 20, 2018 908.60 909.53 897.95 904.06 0 +1.35(+0.15%)
Jun 19, 2018 897.18 905.42 891.09 902.71 0 -25.86(-2.79%)
Jun 18, 2018 917.33 931.05 914.41 928.57 0 +2.99(+0.32%)
Jun 15, 2018 925.59 958.72 918.19 925.58 0 -33.27(-3.47%)
Jun 14, 2018 966.05 971.19 956.72 958.85 0 -7.23(-0.75%)
Jun 13, 2018 969.07 974.87 962.74 966.08 0 -4.47(-0.46%)
Jun 12, 2018 972.13 977.85 965.04 970.55 0 -12.75(-1.30%)
Jun 11, 2018 983.64 988.16 978.89 983.30 0 +2.75(+0.28%)
Jun 08, 2018 979.01 983.47 974.18 980.55 0 -1.20(-0.12%)
Jun 07, 2018 983.80 992.05 976.92 981.75 0 -7.80(-0.79%)
Jun 06, 2018 975.79 990.45 974.56 989.55 0 +27.15(+2.82%)
Jun 05, 2018 956.46 964.08 954.29 962.40 0 +11.26(+1.18%)
Jun 04, 2018 958.47 962.08 948.30 951.14 0 -1.08(-0.11%)
Jun 01, 2018 954.10 956.90 947.18 952.21 0 +8.84(+0.94%)
May 31, 2018 944.35 949.12 937.05 943.38 0 +7.31(+0.78%)
May 30, 2018 922.11 940.11 918.43 936.07 0 +25.63(+2.82%)
May 29, 2018 914.91 923.65 906.35 910.43 0 -17.67(-1.90%)
May 28, 2018 928.10 928.10 928.10 928.10 0 +0.00(+0.00%)
May 25, 2018 939.22 939.91 924.31 928.10 0 -28.37(-2.97%)
May 24, 2018 950.42 958.49 943.42 956.47 0 -7.94(-0.82%)
May 23, 2018 959.34 966.81 947.68 964.41 0 -5.70(-0.59%)
May 22, 2018 985.82 988.74 968.76 970.11 0 -5.54(-0.57%)
May 21, 2018 973.19 980.89 970.25 975.65 0 +11.82(+1.23%)
May 18, 2018 964.72 970.02 958.80 963.83 0 -7.84(-0.81%)
May 17, 2018 971.48 977.85 966.14 971.67 0 -2.12(-0.22%)
May 16, 2018 972.62 979.88 970.65 973.79 0 +16.07(+1.68%)
May 15, 2018 954.27 960.84 947.86 957.72 0 -8.80(-0.91%)
May 14, 2018 962.84 972.11 961.40 966.52 0 +14.15(+1.49%)
May 11, 2018 955.50 961.31 950.47 952.37 0 +12.78(+1.36%)
May 10, 2018 928.59 940.85 925.57 939.59 0 +15.45(+1.67%)
May 09, 2018 910.10 926.36 908.29 924.15 0 +27.24(+3.04%)
May 08, 2018 898.65 899.49 887.29 896.91 0 -3.16(-0.35%)
May 07, 2018 906.02 910.05 897.20 900.07 0 -3.49(-0.39%)
May 04, 2018 890.78 907.59 888.67 903.56 0 +10.82(+1.21%)
May 03, 2018 887.51 896.53 877.21 892.74 0 +12.96(+1.47%)
May 02, 2018 883.93 889.75 877.62 879.78 0 +10.58(+1.22%)
May 01, 2018 871.76 873.76 857.38 869.20 0 -10.03(-1.14%)
Apr 30, 2018 876.96 887.56 875.47 879.23 0 +2.00(+0.23%)
Apr 27, 2018 876.53 882.15 871.11 877.23 0 -13.20(-1.48%)
Apr 26, 2018 896.86 897.88 885.16 890.43 0 +2.52(+0.28%)
Apr 25, 2018 889.16 892.53 878.79 887.91 0 -5.78(-0.65%)
Apr 24, 2018 903.93 911.17 885.32 893.69 0 +8.59(+0.97%)
Apr 23, 2018 889.81 895.54 882.55 885.11 0 -9.16(-1.02%)
Apr 20, 2018 900.49 901.49 890.51 894.27 0 -0.33(-0.04%)
Apr 19, 2018 905.47 909.44 891.44 894.60 0 -5.49(-0.61%)
Apr 18, 2018 895.21 910.76 894.51 900.09 0 +27.83(+3.19%)
Apr 17, 2018 871.45 874.90 866.96 872.26 0 +8.13(+0.94%)
Apr 16, 2018 879.19 880.96 859.82 864.13 0 -9.73(-1.11%)
Apr 13, 2018 875.27 879.34 869.93 873.86 0 +9.40(+1.09%)
Apr 12, 2018 860.11 868.76 855.00 864.46 0 -0.53(-0.06%)
Apr 11, 2018 859.42 872.86 856.60 864.99 0 +5.38(+0.63%)
Apr 10, 2018 852.16 865.40 850.54 859.61 0 +39.63(+4.83%)
Apr 09, 2018 818.94 829.72 810.09 819.98 0 -2.20(-0.27%)
Apr 06, 2018 830.62 835.32 817.40 822.18 0 -14.43(-1.72%)
Apr 05, 2018 832.27 840.33 830.10 836.61 0 +5.32(+0.64%)
Apr 04, 2018 813.55 832.49 810.77 831.29 0 +2.44(+0.29%)
Apr 03, 2018 831.91 840.82 822.19 828.85 0 +7.59(+0.92%)
Apr 02, 2018 834.20 837.32 816.68 821.25 0 -13.32(-1.60%)
Mar 29, 2018 834.57 834.57 834.57 834.57 0 +19.83(+2.43%)
Mar 28, 2018 819.87 824.34 810.66 814.74 0 -11.07(-1.34%)
Mar 27, 2018 847.31 848.71 821.93 825.82 0 -13.35(-1.59%)
Mar 26, 2018 836.22 840.07 824.92 839.17 0 +17.34(+2.11%)
Mar 23, 2018 833.57 843.63 820.30 821.83 0 -4.55(-0.55%)
Mar 22, 2018 841.23 842.94 822.77 826.38 0 -36.03(-4.18%)
Mar 21, 2018 838.52 866.32 837.61 862.41 0 +24.31(+2.90%)
Mar 20, 2018 834.46 842.07 828.65 838.10 0 +7.34(+0.88%)
Mar 19, 2018 842.43 843.34 822.83 830.76 0 -23.26(-2.72%)
Mar 16, 2018 851.97 858.98 848.57 854.02 0 +2.67(+0.31%)
Mar 15, 2018 851.52 856.75 847.15 851.35 0 -1.53(-0.18%)
Mar 14, 2018 864.95 865.53 847.97 852.88 0 +7.99(+0.95%)
Mar 13, 2018 845.10 845.90 843.04 844.89 0 -8.32(-0.98%)
Mar 12, 2018 851.71 857.50 846.14 853.21 0 +4.54(+0.53%)
Mar 09, 2018 847.31 857.06 843.49 848.67 0 +10.73(+1.28%)
Mar 08, 2018 840.59 842.00 828.64 837.94 0 -23.94(-2.78%)
Mar 07, 2018 861.86 862.81 850.40 861.89 0 -14.37(-1.64%)
Mar 06, 2018 875.21 883.76 871.15 876.26 0 +18.87(+2.20%)
Mar 05, 2018 844.08 858.86 840.28 857.39 0 +6.34(+0.74%)
Mar 02, 2018 846.50 852.57 835.18 851.05 0 -8.18(-0.95%)
Mar 01, 2018 861.56 869.75 850.32 859.23 0 -12.84(-1.47%)
Feb 28, 2018 885.98 890.07 871.25 872.07 0 -26.63(-2.96%)
Feb 27, 2018 910.17 911.24 893.37 898.69 0 -21.52(-2.34%)
Feb 26, 2018 917.61 923.45 908.42 920.21 0 +9.81(+1.08%)
Feb 23, 2018 903.75 911.12 899.45 910.41 0 +12.78(+1.42%)
Feb 22, 2018 897.94 899.30 897.30 897.62 0 +18.23(+2.07%)
Feb 21, 2018 882.45 897.66 876.76 879.40 0 -3.50(-0.40%)
Feb 20, 2018 889.44 893.48 877.70 882.90 0 -42.42(-4.58%)
Feb 16, 2018 925.32 925.32 925.32 925.32 0 -22.93(-2.42%)
Feb 15, 2018 948.78 951.74 935.34 948.25 0 +12.11(+1.29%)
Feb 14, 2018 890.19 941.65 888.64 936.14 0 +35.03(+3.89%)
Feb 13, 2018 885.79 903.64 882.77 901.11 0 +17.23(+1.95%)
Feb 12, 2018 869.64 887.40 867.29 883.87 0 +18.31(+2.12%)
Feb 09, 2018 859.36 870.97 833.67 865.56 0 +16.60(+1.96%)
Feb 08, 2018 873.11 876.38 850.62 848.96 0 -29.21(-3.33%)
Feb 07, 2018 888.05 893.46 874.54 878.17 0 -27.76(-3.06%)
Feb 06, 2018 874.35 910.26 871.17 905.93 0 +15.30(+1.72%)
Feb 05, 2018 910.27 923.45 880.10 890.63 0 -18.07(-1.99%)
Feb 02, 2018 932.69 934.04 910.86 908.70 0 -30.19(-3.22%)
Feb 01, 2018 928.29 941.11 926.59 938.89 0 +5.79(+0.62%)
Jan 31, 2018 933.99 938.66 925.79 933.10 0 +2.29(+0.25%)
Jan 30, 2018 937.75 940.31 934.36 930.81 0 -11.54(-1.23%)
Jan 29, 2018 953.09 955.43 940.26 942.35 0 -2.79(-0.29%)
Jan 26, 2018 938.24 947.32 934.59 945.14 0 +17.56(+1.89%)
Jan 25, 2018 946.53 949.77 924.22 927.58 0 -11.03(-1.17%)
Jan 24, 2018 940.03 944.32 930.46 938.60 0 +14.11(+1.53%)
Jan 23, 2018 926.94 928.44 915.82 924.49 0 -11.96(-1.28%)
Jan 22, 2018 935.00 937.90 929.05 936.45 0 -2.06(-0.22%)
Jan 19, 2018 938.80 944.00 934.39 938.51 0 +6.75(+0.72%)
Jan 18, 2018 931.77 936.77 921.85 931.76 0 -1.24(-0.13%)
Jan 17, 2018 934.74 940.25 927.41 933.00 0 +4.33(+0.47%)
Jan 16, 2018 939.47 945.60 926.62 928.67 0 -26.94(-2.82%)
Jan 15, 2018 955.62 955.62 955.61 955.61 0 -0.00(-0.00%)
Jan 12, 2018 945.75 957.58 943.28 955.62 0 +19.71(+2.11%)
Jan 11, 2018 927.11 937.40 924.53 935.90 0 +18.85(+2.06%)
Jan 10, 2018 916.82 920.13 915.63 917.06 0 +1.08(+0.12%)
Jan 09, 2018 917.92 923.44 912.53 915.98 0 +3.62(+0.40%)
Jan 08, 2018 908.14 914.42 904.78 912.36 0 +14.48(+1.61%)
Jan 05, 2018 893.24 898.47 887.71 897.88 0 +6.63(+0.74%)
Jan 04, 2018 892.27 896.62 888.05 891.25 0 +3.28(+0.37%)
Jan 03, 2018 886.12 890.07 878.98 887.97 0 +4.81(+0.55%)
Jan 02, 2018 867.77 883.60 865.71 883.15 0 +29.52(+3.46%)
Dec 29, 2017 853.63 853.63 853.63 853.63 0 -6.37(-0.74%)
Dec 28, 2017 858.49 861.52 853.97 860.00 0 +10.96(+1.29%)
Dec 27, 2017 847.24 852.31 844.74 849.04 0 +7.58(+0.90%)
Dec 26, 2017 835.86 844.74 828.47 841.46 0 +7.18(+0.86%)
Dec 22, 2017 834.58 837.33 829.29 834.28 0 -1.75(-0.21%)
Dec 21, 2017 829.14 839.28 826.54 836.03 0 +16.95(+2.07%)
Dec 20, 2017 812.68 822.30 809.07 819.08 0 +14.13(+1.76%)
Dec 19, 2017 798.61 807.51 796.66 804.95 0 -7.42(-0.91%)
Dec 18, 2017 805.78 816.96 805.40 812.38 0 +12.19(+1.52%)
Dec 15, 2017 795.02 805.16 792.39 800.19 0 +13.12(+1.67%)
Dec 14, 2017 790.90 796.34 786.68 787.07 0 -2.54(-0.32%)
Dec 13, 2017 782.58 793.06 780.84 789.61 0 +10.02(+1.28%)
Dec 12, 2017 776.91 781.69 774.28 779.60 0 +4.08(+0.53%)
Dec 11, 2017 772.95 780.01 771.02 775.52 0 +12.87(+1.69%)
Dec 08, 2017 766.90 770.16 761.76 762.65 0 +2.51(+0.33%)
Dec 07, 2017 754.06 762.20 752.56 760.14 0 -2.12(-0.28%)
Dec 06, 2017 763.75 768.40 758.55 762.26 0 -4.42(-0.58%)
Dec 05, 2017 770.94 775.03 764.91 766.68 0 -13.62(-1.75%)
Dec 04, 2017 777.91 784.97 775.89 780.31 0 +3.89(+0.50%)
Dec 01, 2017 772.10 781.18 767.38 776.42 0 +7.30(+0.95%)
Nov 30, 2017 766.38 773.68 765.84 769.12 0 +2.31(+0.30%)
Nov 29, 2017 767.11 772.29 761.59 766.81 0 -11.00(-1.41%)
Nov 28, 2017 768.92 778.14 765.39 777.81 0 +0.10(+0.01%)
Nov 27, 2017 789.26 790.98 776.57 777.72 0 -14.64(-1.85%)
Nov 24, 2017 792.88 796.92 790.76 792.35 0 +8.01(+1.02%)
Nov 23, 2017 783.36 787.28 779.67 784.34 0 +0.00(+0.00%)
Nov 22, 2017 783.36 787.28 779.67 784.34 0 +11.03(+1.43%)
Nov 21, 2017 771.46 777.33 769.06 773.31 0 +11.02(+1.45%)
Nov 20, 2017 758.44 763.72 754.36 762.29 0 -1.76(-0.23%)
Nov 17, 2017 760.91 765.31 757.66 764.05 0 +2.99(+0.39%)
Nov 16, 2017 762.73 764.12 754.90 761.06 0 +2.81(+0.37%)
Nov 15, 2017 753.99 761.25 747.78 758.26 0 -9.49(-1.24%)
Nov 14, 2017 776.70 777.78 763.29 767.75 0 -18.64(-2.37%)
Nov 13, 2017 780.10 791.24 779.08 786.39 0 -2.21(-0.28%)
Nov 10, 2017 792.07 794.84 783.33 788.61 0 -1.95(-0.25%)
Nov 09, 2017 786.13 792.49 782.04 790.56 0 -17.21(-2.13%)
Nov 08, 2017 799.62 809.03 794.14 807.77 0 +8.90(+1.11%)
Nov 07, 2017 805.20 807.08 791.65 798.87 0 -3.96(-0.49%)
Nov 06, 2017 797.71 805.10 795.21 802.83 0 +24.39(+3.13%)
Nov 03, 2017 784.86 785.85 774.52 778.44 0 -11.41(-1.44%)
Nov 02, 2017 779.11 793.26 778.27 789.86 0 +12.77(+1.64%)
Nov 01, 2017 784.14 787.38 774.43 777.08 0 +17.76(+2.34%)
Oct 31, 2017 754.67 762.35 751.10 759.32 0 +4.19(+0.55%)
Oct 30, 2017 754.55 761.98 752.11 755.13 0 +0.32(+0.04%)
Oct 27, 2017 747.68 756.27 743.23 754.81 0 -3.36(-0.44%)
Oct 26, 2017 766.13 767.14 755.38 758.16 0 -1.18(-0.16%)
Oct 25, 2017 766.23 767.80 753.21 759.35 0 -14.01(-1.81%)
Oct 24, 2017 768.16 774.45 767.19 773.36 0 +5.75(+0.75%)
Oct 23, 2017 768.48 771.28 765.39 767.61 0 -0.70(-0.09%)
Oct 20, 2017 775.25 777.11 764.10 768.31 0 -3.35(-0.43%)
Oct 19, 2017 769.04 776.12 766.74 771.66 0 -2.59(-0.33%)
Oct 18, 2017 781.38 783.24 767.60 774.25 0 -13.14(-1.67%)
Oct 17, 2017 792.02 792.99 783.23 787.39 0 -4.77(-0.60%)
Oct 16, 2017 800.21 802.49 787.26 792.16 0 +7.70(+0.98%)
Oct 13, 2017 783.18 789.07 780.51 784.47 0 +19.11(+2.50%)
Oct 12, 2017 763.44 770.38 761.20 765.35 0 +1.93(+0.25%)
Oct 11, 2017 767.79 769.43 758.25 763.43 0 -9.93(-1.28%)
Oct 10, 2017 773.02 780.19 770.17 773.35 0 +9.56(+1.25%)
Oct 09, 2017 775.27 776.35 761.51 763.79 0 -4.69(-0.61%)
Oct 06, 2017 766.04 769.87 762.24 768.48 0 +1.10(+0.14%)
Oct 05, 2017 768.97 772.79 765.01 767.38 0 +3.53(+0.46%)
Oct 04, 2017 764.93 769.45 761.56 763.86 0 +2.14(+0.28%)
Oct 03, 2017 760.01 764.09 755.95 761.71 0 +3.97(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.