Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2013 4437 4453 4427 4437 0 +0.00(+0.00%)
Sep 27, 2013 4437 4453 4427 4437 0 -26.62(-0.60%)
Sep 26, 2013 4403 4465 4396 4463 0 +80.88(+1.85%)
Sep 25, 2013 4390 4443 4378 4383 0 -124.01(-2.75%)
Sep 24, 2013 4549 4575 4504 4507 0 -35.38(-0.78%)
Sep 23, 2013 4527 4559 4512 4542 0 -66.08(-1.43%)
Sep 21, 2013 4656 4670 4604 4608 0 +0.00(+0.00%)
Sep 20, 2013 4656 4670 4604 4608 0 -64.32(-1.38%)
Sep 19, 2013 4577 4792 4577 4672 0 +196.61(+4.39%)
Sep 18, 2013 4502 4505 4454 4476 0 -18.07(-0.40%)
Sep 17, 2013 4518 4537 4482 4494 0 +31.49(+0.71%)
Sep 16, 2013 4403 4464 4403 4462 0 +96.47(+2.21%)
Sep 15, 2013 4339 4369 4318 4366 0 +0.00(+0.00%)
Sep 14, 2013 4339 4369 4318 4366 0 +0.00(+0.00%)
Sep 13, 2013 4339 4369 4318 4366 0 +16.41(+0.38%)
Sep 12, 2013 4331 4372 4319 4349 0 +10.34(+0.24%)
Sep 11, 2013 4377 4405 4315 4339 0 +47.61(+1.11%)
Sep 10, 2013 4226 4292 4226 4292 0 +135.90(+3.27%)
Sep 09, 2013 4106 4162 4102 4156 0 +121.51(+3.01%)
Sep 08, 2013 4058 4065 4013 4034 0 +0.00(+0.00%)
Sep 07, 2013 4058 4065 4013 4034 0 +0.00(+0.00%)
Sep 06, 2013 4058 4065 4013 4034 0 -46.31(-1.13%)
Sep 05, 2013 4094 4124 4064 4080 0 -6.14(-0.15%)
Sep 04, 2013 4144 4145 4078 4087 0 -71.33(-1.72%)
Sep 03, 2013 4113 4172 4110 4158 0 +81.45(+2.00%)
Sep 02, 2013 4197 4207 4064 4076 0 -65.48(-1.58%)
Sep 01, 2013 4099 4159 4094 4142 0 +0.00(+0.00%)
Aug 31, 2013 4099 4159 4094 4142 0 +0.00(+0.00%)
Aug 30, 2013 4099 4159 4094 4142 0 +94.58(+2.34%)
Aug 29, 2013 4042 4098 4027 4047 0 +172.62(+4.46%)
Aug 28, 2013 3902 3921 3838 3875 0 -100.61(-2.53%)
Aug 27, 2013 4099 4100 3973 3975 0 -191.75(-4.60%)
Aug 26, 2013 4177 4196 4156 4167 0 -63.78(-1.51%)
Aug 25, 2013 4196 4240 4196 4231 0 +0.00(+0.00%)
Aug 24, 2013 4196 4240 4196 4231 0 +0.00(+0.00%)
Aug 23, 2013 4196 4240 4196 4231 0 +102.24(+2.48%)
Aug 22, 2013 4167 4192 4108 4129 0 -99.94(-2.36%)
Aug 21, 2013 4184 4237 4150 4229 0 +131.44(+3.21%)
Aug 20, 2013 4260 4260 4093 4097 0 -274.84(-6.29%)
Aug 19, 2013 4534 4536 4371 4372 0 -241.07(-5.23%)
Aug 18, 2013 4647 4647 4601 4613 0 +0.00(+0.00%)
Aug 17, 2013 4647 4647 4601 4613 0 +0.00(+0.00%)
Aug 16, 2013 4647 4647 4601 4613 0 -63.03(-1.35%)
Aug 15, 2013 4683 4686 4668 4676 0 -10.73(-0.23%)
Aug 14, 2013 4659 4687 4649 4687 0 +71.67(+1.55%)
Aug 13, 2013 4597 4624 4597 4615 0 -1.74(-0.04%)
Aug 12, 2013 4629 4634 4582 4617 0 -23.93(-0.52%)
Aug 11, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 10, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 09, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 08, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 07, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 06, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 05, 2013 4645 4658 4619 4641 0 +12.52(+0.27%)
Aug 04, 2013 4645 4658 4623 4628 0 +0.00(+0.00%)
Aug 03, 2013 4645 4658 4623 4628 0 +0.00(+0.00%)
Aug 02, 2013 4645 4658 4623 4628 0 +18.30(+0.40%)
Aug 01, 2013 4619 4632 4592 4610 0 +31.06(+0.68%)
Jul 31, 2013 4626 4636 4563 4579 0 -47.99(-1.04%)
Jul 30, 2013 4601 4638 4600 4627 0 +38.87(+0.85%)
Jul 29, 2013 4649 4649 4617 4588 0 -82.28(-1.76%)
Jul 28, 2013 4680 4700 4666 4670 0 +0.00(+0.00%)
Jul 27, 2013 4680 4700 4666 4670 0 +0.00(+0.00%)
Jul 26, 2013 4680 4700 4666 4670 0 -8.46(-0.18%)
Jul 25, 2013 4720 4722 4666 4679 0 -71.59(-1.51%)
Jul 24, 2013 4760 4779 4737 4750 0 +2.23(+0.05%)
Jul 23, 2013 4697 4751 4697 4748 0 +23.71(+0.50%)
Jul 22, 2013 4731 4740 4678 4724 0 -7.71(-0.16%)
Jul 21, 2013 4710 4739 4706 4732 0 +0.00(+0.00%)
Jul 20, 2013 4710 4739 4706 4732 0 +0.00(+0.00%)
Jul 19, 2013 4710 4739 4706 4732 0 +22.72(+0.48%)
Jul 18, 2013 4672 4715 4671 4709 0 +45.89(+0.98%)
Jul 17, 2013 4652 4679 4646 4664 0 +16.48(+0.35%)
Jul 16, 2013 4632 4664 4621 4647 0 +56.10(+1.22%)
Jul 15, 2013 4640 4641 4585 4591 0 -42.18(-0.91%)
Jul 14, 2013 4614 4680 4593 4633 0 +0.00(+0.00%)
Jul 13, 2013 4614 4680 4593 4633 0 +25.80(+0.56%)
Jul 12, 2013 4614 4680 4596 4607 0 -7.17(-0.16%)
Jul 11, 2013 4504 4614 4504 4614 0 +159.24(+3.57%)
Jul 10, 2013 4414 4465 4414 4455 0 +37.99(+0.86%)
Jul 09, 2013 4463 4482 4404 4417 0 -62.28(-1.39%)
Jul 08, 2013 4579 4580 4476 4480 0 -118.26(-2.57%)
Jul 07, 2013 4624 4647 4582 4598 0 +0.00(+0.00%)
Jul 06, 2013 4624 4647 4582 4598 0 +0.00(+0.00%)
Jul 05, 2013 4624 4647 4582 4598 0 +4.09(+0.09%)
Jul 04, 2013 4597 4645 4597 4594 0 -9.09(-0.20%)
Jul 03, 2013 4714 4716 4612 4603 0 -135.89(-2.87%)
Jul 02, 2013 4806 4811 4734 4739 0 -58.65(-1.22%)
Jul 01, 2013 4757 4800 4748 4797 0 +37.34(+0.78%)
Jun 30, 2013 4722 4773 4722 4760 0 +0.00(+0.00%)
Jun 29, 2013 4722 4773 4722 4760 0 +0.00(+0.00%)
Jun 28, 2013 4722 4773 4722 4760 0 +187.35(+4.10%)
Jun 26, 2013 4479 4573 4470 4573 0 +153.37(+3.47%)
Jun 25, 2013 4463 4497 4373 4419 0 -40.35(-0.90%)
Jun 24, 2013 4524 4562 4457 4460 0 -22.83(-0.51%)
Jun 23, 2013 4550 4550 4475 4482 0 +0.00(+0.00%)
Jun 21, 2013 4550 4550 4475 4482 0 -171.06(-3.68%)
Jun 20, 2013 4743 4743 4654 4654 0 -167.63(-3.48%)
Jun 19, 2013 4848 4880 4815 4821 0 -36.64(-0.75%)
Jun 18, 2013 4795 4858 4795 4858 0 +76.42(+1.60%)
Jun 17, 2013 4756 4804 4752 4781 0 +36.00(+0.76%)
Jun 16, 2013 4648 4754 4648 4745 0 +0.00(+0.00%)
Jun 15, 2013 4648 4754 4648 4745 0 +0.00(+0.00%)
Jun 14, 2013 4648 4754 4648 4745 0 +121.73(+2.63%)
Jun 13, 2013 4638 4638 4568 4624 0 +71.21(+1.56%)
Jun 12, 2013 4578 4630 4511 4552 0 -83.96(-1.81%)
Jun 11, 2013 4774 4781 4626 4636 0 -126.22(-2.65%)
Jun 10, 2013 4894 4916 4773 4763 0 -143.02(-2.92%)
Jun 09, 2013 4984 4986 4890 4906 0 +0.00(+0.00%)
Jun 08, 2013 4984 4986 4890 4906 0 +0.00(+0.00%)
Jun 07, 2013 4984 4986 4890 4906 0 -95.60(-1.91%)
Jun 06, 2013 5003 5003 4953 5001 0 +31.29(+0.63%)
Jun 05, 2013 5003 5003 4953 4970 0 +1.55(+0.03%)
Jun 04, 2013 4972 5019 4937 4968 0 -31.13(-0.62%)
Jun 03, 2013 5054 5056 4997 5000 0 -111.62(-2.18%)
Jun 02, 2013 5135 5149 5089 5111 0 -25.54(-0.50%)
May 30, 2013 5179 5179 5131 5137 0 -57.34(-1.10%)
May 29, 2013 5189 5204 5153 5194 0 +28.19(+0.55%)
May 28, 2013 5072 5187 5072 5166 0 +77.34(+1.52%)
May 27, 2013 5145 5151 5078 5088 0 -62.23(-1.21%)
May 26, 2013 5132 5175 5131 5151 0 +0.00(+0.00%)
May 24, 2013 5132 5175 5131 5151 0 +57.70(+1.13%)
May 23, 2013 5203 5209 5090 5093 0 -116.23(-2.23%)
May 22, 2013 5189 5218 5186 5209 0 +29.41(+0.57%)
May 21, 2013 5226 5251 5175 5180 0 -49.73(-0.95%)
May 20, 2013 5165 5235 5165 5230 0 +126.97(+2.49%)
May 19, 2013 5078 5111 5075 5103 0 +0.00(+0.00%)
May 17, 2013 5078 5111 5075 5103 0 -2.05(-0.04%)
May 16, 2013 5092 5113 5087 5105 0 +11.54(+0.23%)
May 15, 2013 5093 5093 5093 0 +36.14(+0.71%)
May 13, 2013 5102 5103 5055 5057 0 -30.27(-0.60%)
May 12, 2013 5091 5116 5083 5087 0 +0.00(+0.00%)
May 10, 2013 5091 5116 5083 5087 0 -2.11(-0.04%)
May 09, 2013 5043 5089 5041 5089 0 +13.32(+0.26%)
May 08, 2013 5043 5082 5041 5076 0 +46.80(+0.93%)
May 07, 2013 4992 5037 4986 5029 0 +51.05(+1.03%)
May 06, 2013 4934 4989 4934 4978 0 +24.38(+0.49%)
May 05, 2013 4992 5006 4946 4954 0 +0.00(+0.00%)
May 03, 2013 4992 5006 4946 4954 0 -84.68(-1.68%)
May 02, 2013 5048 5063 5032 5038 0 -12.48(-0.25%)
May 01, 2013 5020 5054 5012 5051 0 +67.16(+1.35%)
Apr 30, 2013 5001 5014 4978 4984 0 -8.82(-0.18%)
Apr 29, 2013 4986 5002 4984 4993 0 -8.19(-0.16%)
Apr 28, 2013 4992 5006 4984 5001 0 +0.00(+0.00%)
Apr 27, 2013 4992 5006 4984 5001 0 +0.00(+0.00%)
Apr 26, 2013 4992 5006 4984 5001 0 +12.22(+0.24%)
Apr 25, 2013 5002 5016 4975 4989 0 -4.45(-0.09%)
Apr 24, 2013 4994 5012 4987 4993 0 +6.22(+0.12%)
Apr 23, 2013 4997 4999 4976 4987 0 -0.85(-0.02%)
Apr 22, 2013 5004 5027 4981 4988 0 -32.28(-0.64%)
Apr 19, 2013 5005 5024 5004 5020 0 +17.17(+0.34%)
Apr 18, 2013 4982 5004 4975 5003 0 +23.63(+0.47%)
Apr 17, 2013 4957 4994 4953 4979 0 +56.24(+1.14%)
Apr 16, 2013 4881 4927 4856 4923 0 +14.01(+0.29%)
Apr 15, 2013 4922 4925 4891 4909 0 -29.93(-0.61%)
Apr 14, 2013 4926 4950 4926 4939 0 +0.00(+0.00%)
Apr 12, 2013 4926 4950 4926 4939 0 +24.53(+0.50%)
Apr 11, 2013 4887 4917 4886 4914 0 +39.06(+0.80%)
Apr 10, 2013 4909 4910 4870 4875 0 -30.86(-0.63%)
Apr 09, 2013 4910 4930 4902 4906 0 +6.91(+0.14%)
Apr 08, 2013 4924 4934 4887 4899 0 -36.40(-0.74%)
Apr 06, 2013 4932 4949 4930 4936 0 +0.00(+0.00%)
Apr 05, 2013 4932 4949 4930 4936 0 -18.28(-0.37%)
Apr 04, 2013 4971 4971 4932 4954 0 -15.30(-0.31%)
Apr 03, 2013 4972 4986 4948 4969 0 +17.94(+0.36%)
Apr 02, 2013 4945 4968 4944 4951 0 +13.64(+0.28%)
Apr 01, 2013 4927 4953 4923 4938 0 -3.41(-0.07%)
Mar 29, 2013 4921 4941 4898 4941 0 +31.15(+0.63%)
Mar 28, 2013 4921 4930 4898 4910 0 -6.70(-0.14%)
Mar 27, 2013 4854 4921 4854 4917 0 +91.38(+1.89%)
Mar 26, 2013 4802 4826 4799 4825 0 +50.17(+1.05%)
Mar 25, 2013 4755 4786 4752 4775 0 -21.57(-0.45%)
Mar 24, 2013 4799 4816 4787 4797 0 +0.00(+0.00%)
Mar 22, 2013 4799 4816 4787 4797 0 -38.67(-0.80%)
Mar 21, 2013 4834 4855 4829 4835 0 +26.22(+0.55%)
Mar 20, 2013 4835 4843 4808 4809 0 -19.62(-0.41%)
Mar 19, 2013 4816 4841 4813 4829 0 +20.05(+0.42%)
Mar 18, 2013 4812 4822 4793 4809 0 -35.25(-0.73%)
Mar 15, 2013 4804 4848 4804 4844 0 +72.79(+1.53%)
Mar 14, 2013 4830 4830 4757 4771 0 -68.92(-1.42%)
Mar 13, 2013 4851 4869 4831 4840 0 -14.35(-0.30%)
Mar 12, 2013 4876 4887 4848 4854 0 -10.71(-0.22%)
Mar 11, 2013 4876 4887 4861 4865 0 -14.64(-0.30%)
Mar 10, 2013 4854 4904 4853 4880 0 +0.00(+0.00%)
Mar 08, 2013 4854 4904 4853 4880 0 +45.08(+0.93%)
Mar 07, 2013 4823 4849 4819 4835 0 +16.77(+0.35%)
Mar 06, 2013 4770 4824 4768 4818 0 +66.11(+1.39%)
Mar 05, 2013 4765 4780 4751 4752 0 -5.72(-0.12%)
Mar 04, 2013 4812 4826 4744 4757 0 -51.80(-1.08%)
Mar 03, 2013 4798 4813 4778 4809 0 +0.00(+0.00%)
Mar 02, 2013 4798 4813 4778 4809 0 +0.00(+0.00%)
Mar 01, 2013 4798 4813 4778 4809 0 +31.58(+0.66%)
Feb 28, 2013 4739 4787 4735 4778 0 +75.64(+1.61%)
Feb 27, 2013 4675 4711 4674 4702 0 +43.86(+0.94%)
Feb 26, 2013 4685 4685 4647 4658 0 +15.62(+0.34%)
Feb 24, 2013 4630 4647 4626 4643 0 +0.00(+0.00%)
Feb 23, 2013 4630 4647 4626 4643 0 +0.00(+0.00%)
Feb 22, 2013 4630 4647 4626 4643 0 +12.58(+0.27%)
Feb 21, 2013 4621 4656 4618 4630 0 +5.37(+0.12%)
Feb 20, 2013 4612 4633 4611 4625 0 +15.76(+0.34%)
Feb 18, 2013 4611 4630 4604 4609 0 -4.27(-0.09%)
Feb 17, 2013 4589 4616 4588 4613 0 +0.00(+0.00%)
Feb 16, 2013 4589 4616 4588 4613 0 +0.00(+0.00%)
Feb 15, 2013 4589 4616 4588 4613 0 +19.08(+0.42%)
Feb 14, 2013 4579 4602 4576 4594 0 +9.74(+0.21%)
Feb 13, 2013 4553 4587 4551 4584 0 +48.41(+1.07%)
Feb 12, 2013 4506 4540 4504 4536 0 +30.81(+0.68%)
Feb 11, 2013 4505 4514 4502 4505 0 +0.62(+0.01%)
Feb 09, 2013 4517 4528 4494 4504 0 +0.00(+0.00%)
Feb 08, 2013 4517 4528 4494 4504 0 +0.87(+0.02%)
Feb 07, 2013 4501 4515 4496 4504 0 +17.20(+0.38%)
Feb 06, 2013 4494 4508 4484 4486 0 +5.76(+0.13%)
Feb 04, 2013 4498 4519 4476 4481 0 +27.61(+0.62%)
Feb 03, 2013 4459 4457 4434 4453 0 +0.00(+0.00%)
Feb 02, 2013 4459 4457 4434 4453 0 +0.00(+0.00%)
Jan 31, 2013 4450 4457 4434 4453 0 +14.89(+0.34%)
Jan 30, 2013 4445 4457 4437 4438 0 +5.95(+0.13%)
Jan 29, 2013 4431 4440 4424 4432 0 +39.38(+0.90%)
Jan 28, 2013 4437 4444 4390 4393 0 -31.78(-0.72%)
Jan 27, 2013 4426 4440 4416 4425 0 +0.00(+0.00%)
Jan 26, 2013 4426 4440 4416 4425 0 +0.00(+0.00%)
Jan 25, 2013 4426 4440 4416 4425 0 +5.81(+0.13%)
Jan 24, 2013 4425 4442 4390 4419 0 +13.67(+0.31%)
Jan 23, 2013 4425 4442 4397 4405 0 -1.19(-0.03%)
Jan 22, 2013 4427 4442 4406 4406 0 -31.91(-0.72%)
Jan 21, 2013 4463 4472 4439 4438 0 -3.03(-0.07%)
Jan 20, 2013 4407 4445 4406 4441 0 +0.00(+0.00%)
Jan 19, 2013 4407 4445 4406 4441 0 +0.00(+0.00%)
Jan 18, 2013 4407 4445 4406 4441 0 +36.82(+0.84%)
Jan 17, 2013 4407 4421 4390 4404 0 +2.70(+0.06%)
Jan 16, 2013 4397 4405 4388 4402 0 +17.72(+0.40%)
Jan 15, 2013 4388 4397 4373 4384 0 +19.85(+0.45%)
Jan 14, 2013 4322 4366 4314 4364 0 +61.83(+1.44%)
Jan 13, 2013 4325 4342 4301 4302 0 +0.00(+0.00%)
Jan 12, 2013 4325 4342 4301 4302 0 +0.00(+0.00%)
Jan 11, 2013 4325 4342 4301 4302 0 -35.29(-0.81%)
Jan 10, 2013 4369 4377 4333 4338 0 -28.39(-0.65%)
Jan 09, 2013 4404 4412 4359 4366 0 -28.97(-0.66%)
Jan 08, 2013 4395 4414 4391 4395 0 -3.07(-0.07%)
Jan 07, 2013 4408 4428 4394 4398 0 -1.16(-0.03%)
Jan 06, 2013 4407 4418 4390 4399 0 +0.00(+0.00%)
Jan 05, 2013 4407 4418 4390 4399 0 +0.00(+0.00%)
Jan 04, 2013 4407 4418 4390 4399 0 +7.03(+0.16%)
Jan 03, 2013 4356 4401 4356 4392 0 +45.64(+1.05%)
Jan 02, 2013 4323 4365 4316 4346 0 +29.79(+0.69%)
Jan 01, 2013 4299 4707 4395 4317 0 +0.00(+0.00%)
Dec 31, 2012 4299 4325 4289 4317 0 +3.78(+0.09%)
Dec 30, 2012 4299 4316 4289 4313 0 +0.00(+0.00%)
Dec 28, 2012 4299 4316 4289 4313 0 +34.31(+0.80%)
Dec 27, 2012 4276 4290 4271 4279 0 +3.51(+0.08%)
Dec 26, 2012 4252 4275 4245 4275 0 +24.88(+0.59%)
Dec 25, 2012 4253 4277 4235 4250 0 +0.00(+0.00%)
Dec 24, 2012 4253 4277 4235 4250 0 +3.19(+0.08%)
Dec 23, 2012 4253 4277 4244 4247 0 +0.00(+0.00%)
Dec 22, 2012 4253 4277 4244 4247 0 +0.00(+0.00%)
Dec 21, 2012 4253 4277 4244 4247 0 +15.24(+0.36%)
Dec 20, 2012 4268 4268 4222 4232 0 -41.42(-0.97%)
Dec 19, 2012 4306 4310 4265 4273 0 -14.49(-0.34%)
Dec 18, 2012 4320 4329 4278 4288 0 -17.89(-0.42%)
Dec 17, 2012 4305 4326 4296 4306 0 +8.08(+0.19%)
Dec 16, 2012 4320 4321 4283 4298 0 +0.00(+0.00%)
Dec 15, 2012 4320 4321 4283 4298 0 +0.00(+0.00%)
Dec 14, 2012 4320 4321 4283 4298 0 -14.66(-0.34%)
Dec 13, 2012 4331 4336 4302 4312 0 -10.10(-0.23%)
Dec 12, 2012 4321 4340 4312 4322 0 +21.41(+0.50%)
Dec 11, 2012 4301 4326 4296 4301 0 +14.17(+0.33%)
Dec 10, 2012 4295 4318 4282 4287 0 -0.94(-0.02%)
Dec 09, 2012 4286 4295 4278 4288 0 +0.00(+0.00%)
Dec 08, 2012 4286 4295 4278 4288 0 +0.00(+0.00%)
Dec 07, 2012 4286 4295 4278 4288 0 -5.25(-0.12%)
Dec 06, 2012 4296 4306 4288 4293 0 +8.10(+0.19%)
Dec 05, 2012 4263 4286 4254 4285 0 +31.85(+0.75%)
Dec 04, 2012 4282 4285 4248 4253 0 -34.24(-0.80%)
Dec 01, 2012 4313 4322 4280 4287 0 +0.00(+0.00%)
Nov 30, 2012 4313 4322 4280 4287 0 -10.25(-0.24%)
Nov 29, 2012 4319 4326 4286 4297 0 +20.07(+0.47%)
Nov 28, 2012 4322 4323 4275 4277 0 -60.17(-1.39%)
Nov 27, 2012 4374 4382 4333 4338 0 -27.60(-0.63%)
Nov 26, 2012 4353 4367 4350 4365 0 +35.84(+0.83%)
Nov 25, 2012 4335 4343 4326 4329 0 +0.00(+0.00%)
Nov 24, 2012 4335 4343 4326 4329 0 +0.00(+0.00%)
Nov 23, 2012 4335 4343 4326 4329 0 -7.00(-0.16%)
Nov 22, 2012 4308 4338 4308 4336 0 -15.01(-0.34%)
Nov 21, 2012 4314 4360 4324 4351 0 +0.00(+0.00%)
Nov 20, 2012 4329 4351 4299 4351 0 +37.84(+0.88%)
Nov 19, 2012 4342 4344 4296 4313 0 -37.84(-0.87%)
Nov 18, 2012 4339 4360 4324 4351 0 +0.00(+0.00%)
Nov 17, 2012 4339 4360 4324 4351 0 +0.00(+0.00%)
Nov 16, 2012 4339 4360 4324 4351 0 +0.00(+0.00%)
Nov 15, 2012 4339 4360 4324 4351 0 +23.83(+0.55%)
Nov 14, 2012 4339 4360 4324 4327 0 -2.27(-0.05%)
Nov 13, 2012 4321 4337 4318 4330 0 +15.36(+0.36%)
Nov 12, 2012 4329 4339 4314 4314 0 -3.05(-0.07%)
Nov 11, 2012 4309 4326 4303 4317 0 +0.00(+0.00%)
Nov 10, 2012 4309 4326 4303 4317 0 +0.00(+0.00%)
Nov 09, 2012 4309 4326 4303 4317 0 -33.01(-0.76%)
Nov 08, 2012 4313 4350 4291 4350 0 +6.51(+0.15%)
Nov 07, 2012 4321 4349 4317 4344 0 +38.02(+0.88%)
Nov 06, 2012 4306 4315 4295 4306 0 +3.71(+0.09%)
Nov 05, 2012 4328 4331 4296 4302 0 -31.81(-0.73%)
Nov 03, 2012 4339 4346 4329 4334 0 +0.00(+0.00%)
Nov 02, 2012 4339 4346 4329 4334 0 +21.20(+0.49%)
Nov 01, 2012 4332 4335 4311 4313 0 -25.29(-0.58%)
Oct 31, 2012 4358 4363 4330 4338 0 +1.83(+0.04%)
Oct 30, 2012 4331 4352 4329 4336 0 +4.88(+0.11%)
Oct 29, 2012 4329 4341 4314 4331 0 -7.78(-0.18%)
Oct 27, 2012 4338 4346 4323 4339 0 +0.00(+0.00%)
Oct 26, 2012 4338 4346 4323 4339 0 +1.30(+0.03%)
Oct 25, 2012 4338 4346 4328 4338 0 +1.41(+0.03%)
Oct 24, 2012 4321 4341 4310 4336 0 -5.85(-0.13%)
Oct 23, 2012 4343 4355 4339 4342 0 +4.25(+0.10%)
Oct 20, 2012 4360 4362 4335 4338 0 +0.00(+0.00%)
Oct 19, 2012 4360 4362 4335 4338 0 -13.96(-0.32%)
Oct 18, 2012 4348 4360 4345 4352 0 +15.64(+0.36%)
Oct 17, 2012 4339 4354 4332 4336 0 +21.36(+0.50%)
Oct 16, 2012 4321 4329 4305 4315 0 +14.05(+0.33%)
Oct 15, 2012 4309 4316 4296 4301 0 -6.50(-0.15%)
Oct 14, 2012 4295 4315 4294 4307 0 +0.00(+0.00%)
Oct 13, 2012 4295 4315 4294 4307 0 +0.00(+0.00%)
Oct 12, 2012 4295 4315 4294 4307 0 +39.39(+0.92%)
Oct 11, 2012 4269 4277 4262 4268 0 -0.23(-0.01%)
Oct 10, 2012 4263 4282 4246 4268 0 -17.38(-0.41%)
Oct 09, 2012 4273 4293 4268 4286 0 -19.35(-0.45%)
Oct 08, 2012 4312 4325 4305 4305 0 -0.74(-0.02%)
Oct 06, 2012 4284 4321 4284 4306 0 +0.00(+0.00%)
Oct 05, 2012 4284 4321 4284 4306 0 +44.23(+1.04%)
Oct 04, 2012 4256 4268 4248 4262 0 +8.16(+0.19%)
Oct 03, 2012 4268 4268 4243 4253 0 +2.14(+0.05%)
Oct 02, 2012 4246 4265 4245 4251 0 +18.96(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.