Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	814.53	820.93	813.96	820.13	0	+7.24(+0.89%)
Sep 29, 2004	812.59	813.44	806.11	812.89	0	+0.76(+0.09%)
Sep 28, 2004	813.39	815.38	809.36	812.13	0	-3.45(-0.42%)
Sep 27, 2004	820.02	822.68	812.17	815.58	0	-4.24(-0.52%)
Sep 24, 2004	816.48	819.82	813.09	819.82	0	+3.06(+0.37%)
Sep 23, 2004	813.87	819.95	811.75	816.76	0	-1.47(-0.18%)
Sep 22, 2004	823.86	823.87	814.47	818.23	0	-5.63(-0.68%)
Sep 21, 2004	827.18	829.57	814.59	823.86	0	+9.23(+1.13%)
Sep 20, 2004	812.95	814.63	802.13	814.63	0	+0.00(+0.00%)
Sep 17, 2004	812.95	814.63	802.13	814.63	0	+1.57(+0.19%)
Sep 16, 2004	811.74	813.06	807.59	813.06	0	-2.43(-0.30%)
Sep 15, 2004	805.91	822.49	805.91	815.49	0	+6.47(+0.80%)
Sep 14, 2004	803.57	814.01	803.57	809.02	0	+11.24(+1.41%)
Sep 13, 2004	782.26	797.78	779.39	797.78	66,565,600	+0.00(+0.00%)
Sep 10, 2004	782.26	797.78	779.39	797.78	0	+15.13(+1.93%)
Sep 09, 2004	790.61	792.65	757.28	782.65	0	-6.49(-0.82%)
Sep 08, 2004	786.26	789.46	782.25	789.14	0	+2.45(+0.31%)
Sep 07, 2004	784.85	786.69	780.85	786.69	0	+1.90(+0.24%)
Sep 06, 2004	784.82	784.82	780.04	784.79	0	-1.70(-0.22%)
Sep 03, 2004	779.56	786.49	775.05	786.49	0	+6.22(+0.80%)
Sep 02, 2004	776.22	780.27	770.53	780.27	0	+5.17(+0.67%)
Sep 01, 2004	755.96	775.10	755.95	775.10	0	+20.40(+2.70%)
Aug 31, 2004	754.20	755.73	750.63	754.70	0	+1.67(+0.22%)
Aug 30, 2004	745.19	753.03	744.07	753.03	0	+6.27(+0.84%)
Aug 27, 2004	734.04	746.76	734.04	746.76	0	+11.51(+1.57%)
Aug 26, 2004	732.46	735.25	729.74	735.25	0	+3.53(+0.48%)
Aug 25, 2004	737.57	737.57	728.35	731.72	0	-7.15(-0.97%)
Aug 24, 2004	743.54	743.54	731.05	738.87	0	-10.50(-1.40%)
Aug 23, 2004	751.71	753.11	745.99	749.37	0	-1.10(-0.15%)
Aug 20, 2004	753.62	753.62	747.15	750.47	0	-3.22(-0.43%)
Aug 19, 2004	754.17	755.05	751.67	753.69	0	-0.56(-0.07%)
Aug 18, 2004	752.97	755.12	750.26	754.25	0	+2.30(+0.31%)
Aug 17, 2004	754.37	754.80	748.47	751.95	0	+0.00(+0.00%)
Aug 16, 2004	754.37	754.80	748.47	751.95	0	-3.97(-0.53%)
Aug 13, 2004	753.87	756.89	752.74	755.92	0	-2.26(-0.30%)
Aug 12, 2004	762.67	762.67	755.18	758.18	0	-5.77(-0.76%)
Aug 11, 2004	754.41	763.95	754.41	763.95	0	+11.51(+1.53%)
Aug 10, 2004	750.19	752.44	748.72	752.44	0	+2.40(+0.32%)
Aug 09, 2004	749.54	750.96	745.65	750.04	0	-3.89(-0.52%)
Aug 06, 2004	759.46	759.46	750.40	753.93	0	-8.08(-1.06%)
Aug 05, 2004	757.96	762.01	756.28	762.01	0	+3.71(+0.49%)
Aug 04, 2004	753.96	758.30	752.79	758.30	0	+1.01(+0.13%)
Aug 03, 2004	750.83	757.29	750.33	757.29	0	+7.83(+1.04%)
Aug 02, 2004	755.14	755.53	747.32	749.46	0	-7.52(-0.99%)
Jul 30, 2004	761.69	763.32	754.52	756.98	0	-3.99(-0.52%)
Jul 29, 2004	760.40	761.12	753.92	760.97	0	+0.77(+0.10%)
Jul 28, 2004	760.05	760.87	756.16	760.20	0	+0.92(+0.12%)
Jul 27, 2004	759.41	762.07	755.25	759.28	0	-2.52(-0.33%)
Jul 26, 2004	762.53	762.53	749.01	761.80	0	-4.57(-0.60%)
Jul 23, 2004	761.09	766.37	757.60	766.37	0	+4.85(+0.64%)
Jul 22, 2004	755.05	761.52	753.65	761.52	0	+0.28(+0.04%)
Jul 21, 2004	758.36	762.54	755.66	761.24	0	+4.57(+0.60%)
Jul 20, 2004	752.15	756.67	750.84	756.67	0	+2.40(+0.32%)
Jul 19, 2004	754.78	755.68	749.09	754.27	0	-1.82(-0.24%)
Jul 16, 2004	743.34	756.09	743.34	756.09	0	+10.75(+1.44%)
Jul 15, 2004	743.52	746.71	735.43	745.34	0	+1.02(+0.14%)
Jul 14, 2004	753.68	753.76	738.34	744.32	0	-12.26(-1.62%)
Jul 13, 2004	754.92	757.93	750.95	756.58	0	-1.00(-0.13%)
Jul 12, 2004	762.99	763.86	752.99	757.58	0	-3.56(-0.47%)
Jul 09, 2004	757.04	761.14	752.88	761.14	0	+1.40(+0.18%)
Jul 08, 2004	771.19	772.35	757.41	759.74	0	-11.92(-1.54%)
Jul 07, 2004	762.17	771.66	757.28	771.66	0	+3.40(+0.44%)
Jul 06, 2004	757.89	769.07	757.89	768.26	0	+23.23(+3.12%)
Jul 05, 2004	728.58	745.03	726.45	745.03	0	+0.00(+0.00%)
Jul 02, 2004	728.58	745.03	726.45	745.03	0	+15.22(+2.09%)
Jul 01, 2004	728.22	729.81	722.75	729.81	0	-2.59(-0.35%)
Jun 30, 2004	723.64	732.40	723.62	732.40	0	+10.11(+1.40%)
Jun 29, 2004	718.54	722.29	714.44	722.29	0	+1.75(+0.24%)
Jun 28, 2004	718.73	720.54	712.34	720.54	0	+0.31(+0.04%)
Jun 25, 2004	707.88	720.23	707.80	720.23	0	+10.88(+1.53%)
Jun 24, 2004	703.40	709.35	698.77	709.35	0	+9.59(+1.37%)
Jun 23, 2004	692.03	699.76	692.03	699.76	0	+8.67(+1.25%)
Jun 22, 2004	688.66	691.09	683.92	691.09	0	+1.48(+0.21%)
Jun 21, 2004	694.56	696.17	686.14	689.61	0	-3.11(-0.45%)
Jun 18, 2004	697.01	697.48	687.48	692.72	0	-7.42(-1.06%)
Jun 17, 2004	706.70	706.70	695.40	700.14	0	-7.75(-1.09%)
Jun 16, 2004	710.62	711.21	704.16	707.89	0	+0.48(+0.07%)
Jun 15, 2004	696.13	707.41	692.87	707.41	0	+11.07(+1.59%)
Jun 14, 2004	702.49	702.49	692.40	696.34	0	-7.78(-1.10%)
Jun 11, 2004	706.34	706.64	700.42	704.12	0	-2.72(-0.38%)
Jun 10, 2004	706.48	708.44	701.75	706.84	0	-2.91(-0.41%)
Jun 09, 2004	704.05	710.05	703.33	709.75	0	+6.17(+0.88%)
Jun 08, 2004	705.78	707.04	702.18	703.58	0	+2.80(+0.40%)
Jun 07, 2004	704.33	706.92	696.68	700.78	0	+2.84(+0.41%)
Jun 04, 2004	707.93	707.93	689.54	697.94	0	-21.10(-2.93%)
Jun 03, 2004	728.47	728.47	712.85	719.04	810,226,496	+0.00(+0.00%)
Jun 02, 2004	728.47	728.47	712.85	719.04	0	-12.16(-1.66%)
Jun 01, 2004	731.51	731.51	727.50	731.20	0	-1.32(-0.18%)
May 31, 2004	731.88	732.52	722.55	732.52	0	-1.47(-0.20%)
May 28, 2004	731.02	734.59	728.48	733.99	0	+5.68(+0.78%)
May 27, 2004	722.39	728.31	722.39	728.31	0	+10.30(+1.43%)
May 26, 2004	724.93	725.77	716.33	718.01	0	+0.87(+0.12%)
May 25, 2004	727.18	727.18	707.71	717.14	0	-15.44(-2.11%)
May 24, 2004	726.51	732.58	726.51	732.58	0	+7.65(+1.06%)
May 21, 2004	712.81	730.05	712.35	724.93	0	+18.13(+2.57%)
May 20, 2004	684.20	706.80	684.20	706.80	135,600,400	+0.00(+0.00%)
May 19, 2004	684.20	706.80	684.20	706.80	0	+30.65(+4.53%)
May 18, 2004	672.96	683.26	667.03	676.15	0	+7.67(+1.15%)
May 17, 2004	718.58	718.58	665.96	668.48	0	-54.23(-7.50%)
May 14, 2004	738.60	738.60	716.16	722.71	0	-16.43(-2.22%)
May 13, 2004	738.47	746.73	733.37	739.14	0	-5.15(-0.69%)
May 12, 2004	723.50	744.41	723.50	744.29	0	+26.03(+3.62%)
May 11, 2004	698.56	718.26	698.56	718.26	0	+11.04(+1.56%)
May 10, 2004	733.71	733.71	703.88	707.22	0	-36.42(-4.90%)
May 07, 2004	741.61	748.65	737.68	743.64	0	-2.48(-0.33%)
May 06, 2004	757.51	757.51	744.79	746.12	0	-11.96(-1.58%)
May 05, 2004	781.23	781.52	755.11	758.08	0	-21.52(-2.76%)
May 04, 2004	785.40	786.38	775.71	779.60	0	+761.12(+4119.37%)
May 03, 2004	18.33	18.51	18.30	18.48	728,300	-764.93(-97.64%)
Apr 30, 2004	798.12	798.12	774.88	783.41	0	-18.56(-2.31%)
Apr 29, 2004	813.00	813.00	796.21	801.97	0	-15.96(-1.95%)
Apr 28, 2004	818.36	819.08	813.40	817.93	0	-0.23(-0.03%)
Apr 27, 2004	813.52	818.16	811.71	818.16	0	+6.42(+0.79%)
Apr 26, 2004	812.87	814.58	807.01	811.74	0	-3.70(-0.45%)
Apr 23, 2004	807.23	815.44	807.23	815.44	0	+11.01(+1.37%)
Apr 22, 2004	810.96	810.96	801.05	804.43	0	-9.77(-1.20%)
Apr 21, 2004	810.35	824.51	809.35	814.20	0	+3.34(+0.41%)
Apr 20, 2004	785.22	810.86	785.22	810.86	0	+26.02(+3.32%)
Apr 19, 2004	776.63	784.84	775.79	784.84	0	+8.27(+1.06%)
Apr 16, 2004	774.12	776.64	771.30	776.57	0	+3.58(+0.46%)
Apr 15, 2004	773.33	773.40	767.87	772.99	0	-5.00(-0.64%)
Apr 14, 2004	771.27	777.99	769.08	777.99	0	+6.25(+0.81%)
Apr 13, 2004	769.68	773.88	768.64	771.74	0	+3.93(+0.51%)
Apr 12, 2004	777.76	777.76	762.11	767.81	0	-11.81(-1.51%)
Apr 08, 2004	774.45	782.03	772.21	779.62	0	+5.22(+0.67%)
Apr 07, 2004	771.74	779.61	769.53	774.40	0	+2.85(+0.37%)
Apr 06, 2004	757.04	771.72	757.04	771.55	0	+751.56(+3759.04%)
Apr 05, 2004	19.83	20.00	19.83	19.99	880,400	-730.66(-97.34%)
Apr 02, 2004	739.64	750.65	739.64	750.65	0	+13.00(+1.76%)
Apr 01, 2004	735.68	737.65	729.77	737.65	0	+1.97(+0.27%)
Mar 31, 2004	733.52	735.86	726.19	735.68	0	+5.62(+0.77%)
Mar 30, 2004	718.80	730.06	718.80	730.06	0	+13.14(+1.83%)
Mar 29, 2004	714.88	718.59	710.61	716.92	0	+2.79(+0.39%)
Mar 26, 2004	729.35	731.64	708.43	714.13	0	-12.97(-1.78%)
Mar 25, 2004	739.31	740.12	720.92	727.10	0	-11.69(-1.58%)
Mar 24, 2004	736.44	738.79	734.35	738.79	0	+2.35(+0.32%)
Mar 23, 2004	734.67	736.44	725.20	736.44	0	+717.47(+3782.81%)
Mar 22, 2004	19.14	19.61	18.82	18.97	864,000	-723.94(-97.45%)
Mar 19, 2004	732.41	742.91	731.94	742.91	0	+9.34(+1.27%)
Mar 18, 2004	730.85	736.90	729.66	733.57	0	+2.98(+0.41%)
Mar 17, 2004	716.26	730.59	716.26	730.59	0	+14.41(+2.01%)
Mar 16, 2004	720.67	720.67	700.18	716.18	0	-7.97(-1.10%)
Mar 15, 2004	739.80	741.92	722.28	724.15	0	-14.00(-1.90%)
Mar 12, 2004	733.80	738.15	723.58	738.15	0	-3.05(-0.41%)
Mar 11, 2004	759.71	759.71	737.97	741.20	0	-19.13(-2.52%)
Mar 10, 2004	770.45	770.50	752.17	760.33	0	-10.75(-1.39%)
Mar 09, 2004	768.41	773.16	765.71	771.08	0	-1.79(-0.23%)
Mar 08, 2004	778.49	778.49	769.89	772.87	0	-5.14(-0.66%)
Mar 05, 2004	775.49	780.04	773.89	778.01	0	+3.24(+0.42%)
Mar 04, 2004	777.36	780.27	771.07	774.77	0	-2.06(-0.27%)
Mar 03, 2004	780.75	781.23	776.83	776.83	0	-2.92(-0.37%)
Mar 02, 2004	760.65	779.75	760.65	779.75	0	+20.74(+2.73%)
Mar 01, 2004	760.90	761.62	749.27	759.01	0	-2.07(-0.27%)
Feb 27, 2004	776.01	776.01	756.88	761.08	0	-14.94(-1.93%)
Feb 26, 2004	777.17	779.47	772.40	776.02	0	-1.03(-0.13%)
Feb 25, 2004	778.87	780.58	774.05	777.05	0	-3.70(-0.47%)
Feb 24, 2004	794.92	794.92	777.45	780.75	0	+761.76(+4011.37%)
Feb 23, 2004	19.42	19.42	18.84	18.99	1,068,000	-775.48(-97.61%)
Feb 20, 2004	790.90	796.07	789.54	794.47	0	+5.04(+0.64%)
Feb 19, 2004	786.10	789.96	785.21	789.43	0	+3.52(+0.45%)
Feb 18, 2004	777.46	786.16	777.46	785.91	0	+8.91(+1.15%)
Feb 17, 2004	775.14	777.32	771.96	777.00	0	+1.78(+0.23%)
Feb 16, 2004	773.12	775.22	767.57	775.22	0	+2.08(+0.27%)
Feb 13, 2004	766.22	773.14	765.63	773.14	0	+7.06(+0.92%)
Feb 12, 2004	770.02	773.35	761.92	766.08	0	-3.71(-0.48%)
Feb 11, 2004	767.16	772.12	765.15	769.79	0	+3.02(+0.39%)
Feb 10, 2004	767.24	770.44	765.04	766.77	0	-0.49(-0.06%)
Feb 09, 2004	761.11	767.26	761.11	767.26	0	+8.34(+1.10%)
Feb 06, 2004	736.81	758.92	736.81	758.92	0	+22.45(+3.05%)
Feb 05, 2004	732.06	736.47	727.73	736.47	0	+6.19(+0.85%)
Feb 04, 2004	732.79	736.46	727.71	730.28	0	-0.04(-0.01%)
Feb 03, 2004	748.48	748.48	725.22	730.32	0	+710.71(+3624.22%)
Feb 02, 2004	19.62	19.67	19.28	19.61	1,106,700	-733.32(-97.40%)
Jan 30, 2004	758.15	758.15	746.09	752.93	0	-6.71(-0.88%)
Jan 29, 2004	763.41	764.47	755.50	759.64	0	-7.47(-0.97%)
Jan 28, 2004	772.03	778.83	765.55	767.11	0	-5.38(-0.70%)
Jan 27, 2004	786.88	788.25	764.89	772.49	0	-14.38(-1.83%)
Jan 26, 2004	782.54	786.87	776.39	786.87	0	+0.99(+0.13%)
Jan 23, 2004	776.19	785.88	776.19	785.88	0	+765.74(+3802.09%)
Jan 22, 2004	20.67	20.77	20.10	20.14	1,394,900	-756.16(-97.41%)
Jan 21, 2004	773.12	777.39	772.35	776.30	0	+3.18(+0.41%)
Jan 20, 2004	767.92	773.12	767.29	773.12	0	+6.64(+0.87%)
Jan 19, 2004	770.33	775.52	761.57	766.48	0	-3.85(-0.50%)
Jan 16, 2004	763.53	771.29	763.53	770.33	0	+6.88(+0.90%)
Jan 15, 2004	756.70	764.04	756.70	763.45	0	+6.89(+0.91%)
Jan 14, 2004	742.06	756.56	739.79	756.56	0	+13.42(+1.81%)
Jan 13, 2004	744.01	745.32	738.09	743.14	0	+0.63(+0.08%)
Jan 12, 2004	750.72	750.72	738.43	742.51	0	-11.18(-1.48%)
Jan 09, 2004	734.55	756.78	734.55	753.69	0	+22.87(+3.13%)
Jan 08, 2004	709.36	730.82	709.36	730.82	0	+21.45(+3.02%)
Jan 07, 2004	723.91	723.92	705.84	709.37	0	-14.62(-2.02%)
Jan 06, 2004	728.72	738.16	717.83	723.99	0	-1.48(-0.20%)
Jan 05, 2004	706.37	725.47	706.37	725.47	0	+20.97(+2.98%)
Jan 02, 2004	691.38	704.50	688.00	704.50	0	+685.15(+3540.21%)
Dec 31, 2003	19.21	19.37	19.19	19.35	373,600	-672.55(-97.20%)
Dec 30, 2003	695.52	700.96	685.50	691.90	0	-1.13(-0.16%)
Dec 29, 2003	679.79	693.03	679.74	693.03	0	+674.03(+3547.53%)
Dec 26, 2003	18.96	19.02	18.92	19.00	219,600	+0.03(+0.18%)
Dec 24, 2003	18.88	19.00	18.83	18.97	131,100	-660.34(-97.21%)
Dec 23, 2003	674.40	679.58	674.40	679.31	0	+4.91(+0.73%)
Dec 22, 2003	672.91	674.60	669.06	674.40	0	+2.11(+0.31%)
Dec 19, 2003	666.13	672.29	665.83	672.29	0	+7.41(+1.11%)
Dec 18, 2003	655.70	664.89	655.70	664.88	0	+9.18(+1.40%)
Dec 17, 2003	654.89	657.71	652.69	655.70	0	-1.21(-0.18%)
Dec 16, 2003	657.54	657.54	652.47	656.91	0	-1.61(-0.24%)
Dec 15, 2003	658.78	660.22	651.67	658.52	0	+1.78(+0.27%)
Dec 12, 2003	654.09	659.42	652.37	656.74	0	+3.42(+0.52%)
Dec 11, 2003	645.62	653.32	643.77	653.32	0	+7.36(+1.14%)
Dec 10, 2003	644.38	645.96	640.74	645.96	0	+1.50(+0.23%)
Dec 09, 2003	647.70	648.02	641.22	644.46	0	-3.31(-0.51%)
Dec 08, 2003	635.66	647.77	633.88	647.77	0	+9.73(+1.52%)
Dec 05, 2003	640.67	642.74	636.87	638.04	0	-3.11(-0.49%)
Dec 04, 2003	643.86	643.86	639.22	641.15	0	-2.71(-0.42%)
Dec 03, 2003	632.08	644.16	631.36	643.86	0	+10.13(+1.60%)
Dec 02, 2003	630.77	635.91	629.52	633.73	0	+3.79(+0.60%)
Dec 01, 2003	617.26	630.03	617.26	629.94	0	+611.70(+3353.62%)
Nov 28, 2003	18.12	18.28	18.12	18.24	117,900	+0.12(+0.68%)
Nov 26, 2003	18.24	18.24	17.96	18.12	652,800	-0.26(-1.41%)
Nov 25, 2003	18.12	18.44	18.12	18.38	557,900	+0.19(+1.05%)
Nov 24, 2003	17.62	18.18	17.61	18.18	541,900	-598.90(-97.05%)
Nov 21, 2003	605.75	617.08	603.51	617.08	0	+11.28(+1.86%)
Nov 20, 2003	601.88	605.80	599.97	605.80	0	+3.86(+0.64%)
Nov 19, 2003	603.72	603.72	598.74	601.94	0	-3.85(-0.64%)
Nov 18, 2003	607.42	607.42	602.59	605.79	0	-2.00(-0.33%)
Nov 17, 2003	609.68	609.68	602.93	607.79	0	-2.55(-0.42%)
Nov 14, 2003	614.41	614.41	608.17	610.34	0	-4.30(-0.70%)
Nov 13, 2003	621.63	621.63	610.94	614.64	0	-5.23(-0.84%)
Nov 12, 2003	617.35	621.90	615.83	619.87	0	+2.15(+0.35%)
Nov 11, 2003	615.83	617.72	606.34	617.72	0	-2.35(-0.38%)
Nov 10, 2003	629.82	630.63	617.75	620.07	0	-6.67(-1.06%)
Nov 07, 2003	629.74	630.18	621.79	626.74	0	-6.07(-0.96%)
Nov 06, 2003	637.92	642.41	630.66	632.81	0	-3.01(-0.47%)
Nov 05, 2003	626.49	637.60	626.49	635.82	0	+9.33(+1.49%)
Nov 04, 2003	617.28	626.49	617.28	626.49	0	+9.23(+1.50%)
Nov 03, 2003	624.27	624.27	610.98	617.26	0	-8.29(-1.33%)
Oct 31, 2003	627.54	631.97	623.52	625.55	0	-2.28(-0.36%)
Oct 30, 2003	624.55	627.83	621.42	627.83	0	+3.27(+0.52%)
Oct 29, 2003	626.86	629.63	617.24	624.56	0	-2.30(-0.37%)
Oct 28, 2003	631.19	636.20	623.09	626.86	0	-2.19(-0.35%)
Oct 27, 2003	634.10	634.10	624.78	629.05	0	-5.52(-0.87%)
Oct 24, 2003	631.84	634.57	627.29	634.57	0	+3.58(+0.57%)
Oct 23, 2003	642.93	643.31	626.72	630.99	0	-15.17(-2.35%)
Oct 22, 2003	647.99	651.26	642.32	646.16	0	-0.81(-0.13%)
Oct 21, 2003	653.46	658.10	644.22	646.97	0	-5.79(-0.89%)
Oct 20, 2003	649.92	653.93	649.92	652.76	0	+3.11(+0.48%)
Oct 17, 2003	649.50	652.03	647.30	649.65	0	+0.35(+0.05%)
Oct 16, 2003	650.49	654.36	646.94	649.30	0	-1.14(-0.18%)
Oct 15, 2003	649.91	650.70	645.92	650.44	0	+1.72(+0.27%)
Oct 14, 2003	644.61	651.01	644.61	648.72	0	+4.29(+0.67%)
Oct 13, 2003	646.67	647.93	637.92	644.43	0	-0.39(-0.06%)
Oct 10, 2003	638.21	648.68	638.21	644.82	0	+8.59(+1.35%)
Oct 09, 2003	624.50	636.23	624.50	636.23	0	+11.90(+1.91%)
Oct 08, 2003	616.07	624.52	616.07	624.33	0	+9.02(+1.47%)
Oct 07, 2003	615.21	615.36	610.12	615.31	0	-0.56(-0.09%)
Oct 06, 2003	621.63	623.23	610.94	615.87	0	-5.99(-0.96%)
Oct 03, 2003	619.42	622.74	617.34	621.86	0	+2.27(+0.37%)
Oct 02, 2003	607.80	623.79	607.80	619.59	0	+13.55(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

(IX: )

Historical Prices

Sections

Services

The Punxsutawney Spirit