Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1050 1105 1023 1083 0 +44.45(+4.28%)
Sep 29, 2008 1097 1114 987.97 1038 0 -81.03(-7.24%)
Sep 26, 2008 1110 1140 1086 1119 0 -18.80(-1.65%)
Sep 25, 2008 1151 1172 1121 1138 0 -4.85(-0.42%)
Sep 24, 2008 1163 1181 1131 1143 0 -16.67(-1.44%)
Sep 23, 2008 1173 1194 1138 1160 0 -6.38(-0.55%)
Sep 22, 2008 1220 1233 1155 1166 0 -65.36(-5.31%)
Sep 19, 2008 1223 1310 1142 1231 0 +60.16(+5.14%)
Sep 18, 2008 1126 1193 1065 1171 0 +58.20(+5.23%)
Sep 17, 2008 1158 1180 1098 1113 0 -61.62(-5.25%)
Sep 16, 2008 1145 1195 1117 1175 0 +1.30(+0.11%)
Sep 15, 2008 1186 1221 1157 1173 0 -61.27(-4.96%)
Sep 12, 2008 1219 1246 1204 1235 0 +2.95(+0.24%)
Sep 11, 2008 1200 1243 1178 1232 0 +11.96(+0.98%)
Sep 10, 2008 1208 1239 1186 1220 0 +17.54(+1.46%)
Sep 09, 2008 1245 1258 1196 1202 0 -41.22(-3.31%)
Sep 08, 2008 1265 1288 1214 1243 0 +8.96(+0.73%)
Sep 05, 2008 1221 1248 1196 1235 0 +6.77(+0.55%)
Sep 04, 2008 1263 1273 1219 1228 0 -45.98(-3.61%)
Sep 03, 2008 1282 1300 1248 1274 0 -12.66(-0.98%)
Sep 02, 2008 1301 1326 1271 1286 0 -1.06(-0.08%)
Sep 01, 2008 1289 1303 1272 1287 0 +0.00(+0.00%)
Aug 29, 2008 1289 1303 1272 1287 0 -8.45(-0.65%)
Aug 28, 2008 1278 1304 1267 1296 0 +21.73(+1.71%)
Aug 27, 2008 1258 1283 1247 1274 0 +14.96(+1.19%)
Aug 26, 2008 1258 1275 1241 1259 0 +5.02(+0.40%)
Aug 25, 2008 1274 1288 1247 1254 0 -27.77(-2.17%)
Aug 22, 2008 1276 1297 1261 1282 0 +14.26(+1.12%)
Aug 21, 2008 1259 1281 1243 1268 0 -6.24(-0.49%)
Aug 20, 2008 1272 1289 1252 1274 0 +4.24(+0.33%)
Aug 19, 2008 1285 1299 1255 1270 0 -23.22(-1.80%)
Aug 18, 2008 1312 1325 1281 1293 0 -17.88(-1.36%)
Aug 15, 2008 1310 1327 1289 1311 0 +4.57(+0.35%)
Aug 14, 2008 1281 1315 1269 1306 0 +13.59(+1.05%)
Aug 13, 2008 1275 1306 1257 1293 0 +9.00(+0.70%)
Aug 12, 2008 1288 1312 1262 1284 0 -17.10(-1.31%)
Aug 11, 2008 1282 1324 1268 1301 0 +15.91(+1.24%)
Aug 08, 2008 1241 1296 1228 1285 0 +43.40(+3.50%)
Aug 07, 2008 1245 1268 1227 1241 0 -19.50(-1.55%)
Aug 06, 2008 1264 1279 1234 1261 0 -6.97(-0.55%)
Aug 05, 2008 1249 1279 1233 1268 0 +32.61(+2.64%)
Aug 04, 2008 1247 1269 1215 1235 0 -13.54(-1.08%)
Aug 01, 2008 1260 1276 1215 1249 0 -9.46(-0.75%)
Jul 31, 2008 1275 1308 1230 1258 0 -50.33(-3.85%)
Jul 30, 2008 1303 1327 1269 1309 0 +16.07(+1.24%)
Jul 29, 2008 1286 1301 1247 1293 0 +43.20(+3.46%)
Jul 28, 2008 1274 1295 1236 1249 0 -23.37(-1.84%)
Jul 25, 2008 1265 1295 1238 1273 0 +16.24(+1.29%)
Jul 24, 2008 1295 1309 1246 1256 0 -40.05(-3.09%)
Jul 23, 2008 1291 1319 1271 1297 0 +4.16(+0.32%)
Jul 22, 2008 1246 1300 1225 1292 0 +28.94(+2.29%)
Jul 21, 2008 1285 1302 1246 1263 0 -17.92(-1.40%)
Jul 18, 2008 1287 1306 1258 1281 0 -5.58(-0.43%)
Jul 17, 2008 1264 1306 1237 1287 0 +31.18(+2.48%)
Jul 16, 2008 1208 1264 1188 1256 0 +51.14(+4.25%)
Jul 15, 2008 1212 1237 1169 1205 0 -20.01(-1.63%)
Jul 14, 2008 1264 1273 1210 1225 0 -22.25(-1.78%)
Jul 11, 2008 1248 1277 1223 1247 0 -14.82(-1.17%)
Jul 10, 2008 1261 1289 1225 1262 0 +2.03(+0.16%)
Jul 09, 2008 1294 1311 1248 1260 0 -31.74(-2.46%)
Jul 08, 2008 1251 1303 1220 1291 0 +39.87(+3.19%)
Jul 07, 2008 1280 1302 1230 1252 0 -26.10(-2.04%)
Jul 04, 2008 1291 1306 1261 1278 0 +0.00(+0.00%)
Jul 03, 2008 1291 1306 1261 1278 0 -32.64(-2.49%)
Jul 02, 2008 1344 1360 1299 1310 0 -29.49(-2.20%)
Jul 01, 2008 1331 1359 1304 1340 0 -8.61(-0.64%)
Jun 30, 2008 1361 1382 1334 1348 0 -17.24(-1.26%)
Jun 27, 2008 1362 1388 1333 1366 0 +2.35(+0.17%)
Jun 26, 2008 1395 1403 1345 1363 0 -51.75(-3.66%)
Jun 25, 2008 1405 1438 1391 1415 0 +21.51(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.