Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (TSV: DME )

0.3850 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3900 0.4200 0.3900 0.4200 51,000 +0.03(+7.69%)
Sep 28, 2023 0.3900 0.3900 0.3900 0.3900 1,248 +0.00(+0.00%)
Sep 27, 2023 0.4200 0.4200 0.3800 0.3900 86,015 -0.02(-4.88%)
Sep 26, 2023 0.4150 0.4150 0.4100 0.4100 62,503 +0.00(+0.00%)
Sep 25, 2023 0.4300 0.4100 0.4100 0.4100 57,066 -0.03(-5.75%)
Sep 22, 2023 0.4400 0.4400 0.4100 0.4350 37,968 -0.01(-1.14%)
Sep 21, 2023 0.4700 0.4800 0.4400 0.4400 32,613 -0.02(-3.30%)
Sep 20, 2023 0.4600 0.4700 0.4550 0.4550 35,018 +0.00(+0.00%)
Sep 19, 2023 0.4650 0.4700 0.4550 0.4550 5,510 -0.01(-1.09%)
Sep 18, 2023 0.4500 0.4700 0.4450 0.4600 35,013 +0.02(+3.37%)
Sep 15, 2023 0.4850 0.4850 0.4450 0.4450 32,000 -0.02(-5.32%)
Sep 14, 2023 0.4900 0.4900 0.4600 0.4700 27,175 -0.01(-1.05%)
Sep 13, 2023 0.4900 0.4900 0.4550 0.4750 27,035 -0.02(-3.06%)
Sep 12, 2023 0.4450 0.4900 0.4400 0.4900 35,642 +0.05(+12.64%)
Sep 11, 2023 0.5200 0.5200 0.4350 0.4350 78,620 -0.09(-16.35%)
Sep 08, 2023 0.5400 0.5400 0.5100 0.5200 25,218 -0.02(-3.70%)
Sep 07, 2023 0.4600 0.5700 0.4600 0.5400 229,547 +0.08(+17.39%)
Sep 06, 2023 0.4300 0.4600 0.4300 0.4600 73,050 +0.04(+8.24%)
Sep 05, 2023 0.4050 0.4300 0.4050 0.4250 20,475 +0.02(+6.25%)
Sep 01, 2023 0.4000 0 -0.01(-2.44%)
Aug 31, 2023 0.4000 0.4100 0.3950 0.4100 66,003 +0.01(+3.80%)
Aug 30, 2023 0.3950 0.3950 0.3950 0.3950 6,790 +0.00(+0.00%)
Aug 29, 2023 0.4250 0.4250 0.3950 0.3950 10,250 -0.01(-1.25%)
Aug 28, 2023 0.4200 0.4200 0.3900 0.4000 64,154 -0.01(-2.44%)
Aug 25, 2023 0.4050 0.4150 0.3950 0.4100 58,205 +0.01(+2.50%)
Aug 24, 2023 0.3900 0.4000 0.3900 0.4000 52,974 +0.02(+5.26%)
Aug 23, 2023 0.4000 0.4000 0.3800 0.3800 14,900 -0.02(-3.80%)
Aug 22, 2023 0.4000 0.4150 0.3700 0.3950 102,219 -0.01(-1.25%)
Aug 21, 2023 0.3850 0.4000 0.3800 0.4000 67,970 +0.03(+6.67%)
Aug 18, 2023 0.3600 0.3800 0.3600 0.3750 15,700 +0.00(+0.00%)
Aug 17, 2023 0.3750 0.3900 0.3600 0.3750 60,997 -0.01(-2.60%)
Aug 16, 2023 0.3650 0.3900 0.3650 0.3850 102,500 -0.01(-1.28%)
Aug 15, 2023 0.3700 0.3900 0.3700 0.3900 61,919 +0.01(+1.30%)
Aug 14, 2023 0.3900 0.3900 0.3700 0.3850 54,542 -0.01(-2.53%)
Aug 11, 2023 0.3950 0.4000 0.3800 0.3950 70,510 -0.01(-1.25%)
Aug 10, 2023 0.4200 0.4200 0.3850 0.4000 61,200 -0.02(-4.76%)
Aug 09, 2023 0.4500 0.4500 0.4000 0.4200 132,949 -0.03(-5.62%)
Aug 08, 2023 0.4300 0.4450 0.4300 0.4450 23,225 +0.01(+1.14%)
Aug 04, 2023 0.4400 0 +0.03(+7.32%)
Aug 03, 2023 0.4600 0.4600 0.4100 0.4100 55,740 -0.03(-6.82%)
Aug 02, 2023 0.4400 0.4500 0.4300 0.4400 21,668 -0.01(-2.22%)
Aug 01, 2023 0.4350 0.4500 0.4300 0.4500 59,325 +0.02(+3.45%)
Jul 31, 2023 0.4500 0.4500 0.4350 0.4350 124,229 -0.02(-4.40%)
Jul 28, 2023 0.4600 0.4600 0.4550 0.4550 18,964 +0.00(+0.00%)
Jul 27, 2023 0.4600 0.4850 0.4500 0.4550 74,800 -0.02(-5.21%)
Jul 26, 2023 0.4600 0.4850 0.4500 0.4800 75,500 +0.02(+4.35%)
Jul 25, 2023 0.4600 0.4600 0.4500 0.4600 8,968 -0.01(-3.16%)
Jul 24, 2023 0.4900 0.4900 0.4500 0.4750 146,430 -0.03(-5.00%)
Jul 21, 2023 0.5000 0.5100 0.4950 0.5000 98,016 -0.01(-1.96%)
Jul 20, 2023 0.5300 0.5500 0.5100 0.5100 121,568 -0.08(-13.56%)
Jul 19, 2023 0.5000 0.6000 0.5000 0.5900 103,310 +0.09(+18.00%)
Jul 18, 2023 0.4950 0.5500 0.4900 0.5000 140,339 +0.02(+3.09%)
Jul 17, 2023 0.4950 0.6000 0.4600 0.4850 165,754 +0.02(+3.19%)
Jul 14, 2023 0.6400 0.6400 0.4700 0.4700 411,382 -0.14(-22.95%)
Jul 13, 2023 0.5700 0.7250 0.5700 0.6100 572,179 +0.06(+10.91%)
Jul 12, 2023 0.4700 0.5700 0.4500 0.5500 431,498 +0.10(+22.22%)
Jul 11, 2023 0.4200 0.4550 0.4200 0.4500 307,696 +0.01(+2.27%)
Jul 10, 2023 0.4000 0.4400 0.3800 0.4400 317,566 +0.04(+10.00%)
Jul 07, 2023 0.4100 0.4300 0.3900 0.4000 645,043 -0.03(-8.05%)
Jul 06, 2023 0.4700 0.5000 0.3250 0.4350 3,111,957 -0.57(-56.93%)
Jul 05, 2023 1.000 1.050 0.9700 1.010 121,850 -0.01(-0.98%)
Jul 04, 2023 1.020 1.050 1.020 1.020 60,395 -0.08(-7.27%)
Jun 30, 2023 1.100 0 +0.10(+10.00%)
Jun 29, 2023 1.170 1.170 1.000 1.000 106,101 -0.17(-14.53%)
Jun 28, 2023 1.080 1.170 1.080 1.170 62,926 +0.14(+13.59%)
Jun 27, 2023 0.9400 1.030 0.9400 1.030 256,127 +0.08(+8.42%)
Jun 26, 2023 0.9400 0.9700 0.9300 0.9500 125,850 +0.00(+0.00%)
Jun 23, 2023 0.9800 0.9800 0.9100 0.9500 334,649 -0.04(-4.04%)
Jun 22, 2023 1.010 1.050 0.9700 0.9900 362,267 -0.05(-4.81%)
Jun 21, 2023 1.120 1.140 1.000 1.040 269,576 -0.04(-3.70%)
Jun 20, 2023 1.150 1.160 1.065 1.080 115,501 -0.06(-5.26%)
Jun 19, 2023 1.200 1.200 1.110 1.140 58,968 -0.02(-1.72%)
Jun 16, 2023 1.170 1.310 1.150 1.160 155,735 +0.03(+2.65%)
Jun 15, 2023 1.180 1.210 1.120 1.130 63,359 -0.07(-5.83%)
Jun 14, 2023 1.230 1.230 1.160 1.200 64,162 -0.06(-4.76%)
Jun 13, 2023 1.260 1.260 1.190 1.260 45,168 +0.03(+2.44%)
Jun 12, 2023 1.230 1.240 1.135 1.230 52,746 +0.00(+0.00%)
Jun 09, 2023 1.310 1.310 1.200 1.230 51,879 -0.04(-3.15%)
Jun 08, 2023 1.330 1.350 1.270 1.270 139,061 -0.06(-4.51%)
Jun 07, 2023 1.400 1.410 1.330 1.330 135,448 -0.07(-5.00%)
Jun 06, 2023 1.260 1.410 1.250 1.400 78,089 +0.03(+2.19%)
Jun 05, 2023 1.520 1.530 1.350 1.370 206,309 -0.05(-3.52%)
Jun 02, 2023 1.230 1.520 1.230 1.420 281,839 +0.16(+12.25%)
Jun 01, 2023 1.070 1.300 1.070 1.265 294,548 +0.19(+18.22%)
May 31, 2023 1.070 1.090 1.050 1.070 92,317 +0.00(+0.00%)
May 30, 2023 1.010 1.120 1.010 1.070 465,565 +0.07(+7.00%)
May 29, 2023 1.030 1.030 0.9700 1.000 105,885 -0.03(-2.91%)
May 26, 2023 1.100 1.100 1.000 1.030 355,899 -0.03(-2.83%)
May 25, 2023 1.100 1.130 1.060 1.060 132,475 -0.02(-1.85%)
May 24, 2023 1.210 1.240 1.070 1.080 335,300 -0.10(-8.47%)
May 23, 2023 1.190 1.270 1.170 1.180 200,662 +0.05(+4.42%)
May 19, 2023 1.130 0 -0.09(-7.38%)
May 18, 2023 1.280 1.320 1.215 1.220 158,725 -0.12(-8.96%)
May 17, 2023 1.330 1.350 1.290 1.340 42,882 -0.01(-0.74%)
May 16, 2023 1.400 1.400 1.250 1.350 194,083 -0.03(-2.17%)
May 15, 2023 1.400 1.410 1.370 1.380 36,045 -0.01(-0.72%)
May 12, 2023 1.420 1.480 1.390 1.390 54,170 -0.03(-2.11%)
May 11, 2023 1.480 1.480 1.380 1.420 77,779 -0.04(-2.74%)
May 10, 2023 1.490 1.520 1.460 1.460 36,065 -0.01(-0.68%)
May 09, 2023 1.490 1.500 1.450 1.470 42,800 +0.01(+0.68%)
May 08, 2023 1.530 1.530 1.450 1.460 25,241 -0.03(-2.01%)
May 05, 2023 1.580 1.580 1.490 1.490 78,665 -0.04(-2.61%)
May 04, 2023 1.530 1.600 1.530 1.530 25,512 +0.02(+1.32%)
May 03, 2023 1.450 1.570 1.450 1.510 87,400 +0.01(+0.67%)
May 02, 2023 1.560 1.560 1.460 1.500 92,217 -0.03(-1.96%)
May 01, 2023 1.550 1.580 1.500 1.530 71,212 +0.03(+2.00%)
Apr 28, 2023 1.570 1.590 1.490 1.500 135,265 -0.03(-1.96%)
Apr 27, 2023 1.570 1.640 1.510 1.530 94,893 -0.04(-2.55%)
Apr 26, 2023 1.690 1.690 1.490 1.570 222,852 +0.00(+0.00%)
Apr 25, 2023 1.650 1.690 1.570 1.570 89,638 -0.12(-7.10%)
Apr 24, 2023 1.710 1.740 1.650 1.690 72,638 -0.02(-1.17%)
Apr 21, 2023 1.700 1.710 1.650 1.710 105,100 +0.08(+4.91%)
Apr 20, 2023 1.680 1.710 1.630 1.630 17,300 -0.07(-4.12%)
Apr 19, 2023 1.700 1.700 1.660 1.700 58,250 +0.00(+0.00%)
Apr 18, 2023 1.680 1.700 1.630 1.700 29,050 -0.01(-0.58%)
Apr 17, 2023 1.710 1.710 1.670 1.710 38,090 +0.00(+0.00%)
Apr 14, 2023 1.710 1.710 1.680 1.710 122,028 +0.00(+0.00%)
Apr 13, 2023 1.680 1.730 1.610 1.710 135,118 +0.06(+3.64%)
Apr 12, 2023 1.740 1.740 1.630 1.650 83,286 -0.09(-5.17%)
Apr 11, 2023 1.670 1.770 1.670 1.740 30,718 +0.01(+0.58%)
Apr 10, 2023 1.790 1.790 1.680 1.730 101,390 -0.02(-1.14%)
Apr 06, 2023 1.750 0 +0.13(+8.02%)
Apr 05, 2023 1.520 1.650 1.520 1.620 278,776 +0.16(+10.96%)
Apr 04, 2023 1.610 1.620 1.460 1.460 345,838 -0.14(-8.75%)
Apr 03, 2023 1.690 1.720 1.590 1.600 125,199 -0.08(-4.76%)
Mar 31, 2023 1.780 1.780 1.660 1.680 152,701 -0.10(-5.62%)
Mar 30, 2023 1.750 1.800 1.750 1.780 42,628 +0.01(+0.56%)
Mar 29, 2023 1.750 1.770 1.700 1.770 141,595 +0.02(+1.14%)
Mar 28, 2023 1.860 1.860 1.750 1.750 106,750 -0.08(-4.37%)
Mar 27, 2023 1.800 1.850 1.770 1.830 89,499 +0.06(+3.39%)
Mar 24, 2023 1.760 1.860 1.750 1.770 141,843 +0.07(+4.12%)
Mar 23, 2023 1.700 1.880 1.690 1.700 442,356 +0.00(+0.00%)
Mar 22, 2023 1.790 1.790 1.600 1.700 400,596 -0.06(-3.41%)
Mar 21, 2023 1.880 1.880 1.740 1.760 356,614 -0.08(-4.35%)
Mar 20, 2023 1.910 1.925 1.820 1.840 308,692 -0.08(-4.17%)
Mar 17, 2023 1.970 2.000 1.920 1.920 127,955 -0.09(-4.48%)
Mar 16, 2023 2.040 2.050 1.960 2.010 61,131 -0.04(-1.95%)
Mar 15, 2023 2.030 2.080 2.030 2.050 82,725 -0.01(-0.49%)
Mar 14, 2023 2.040 2.150 1.930 2.060 223,398 +0.02(+0.98%)
Mar 13, 2023 2.130 2.140 2.030 2.040 73,244 -0.11(-5.12%)
Mar 10, 2023 2.200 2.230 2.110 2.150 63,733 -0.05(-2.27%)
Mar 09, 2023 2.270 2.270 2.200 2.200 40,173 -0.04(-1.79%)
Mar 08, 2023 2.190 2.270 2.170 2.240 61,821 +0.04(+1.82%)
Mar 07, 2023 2.160 2.230 2.110 2.200 38,788 +0.01(+0.46%)
Mar 06, 2023 2.170 2.310 2.130 2.190 150,626 +0.08(+3.79%)
Mar 03, 2023 1.960 2.170 1.880 2.110 439,282 -0.25(-10.59%)
Mar 02, 2023 2.400 2.400 2.320 2.360 30,579 -0.03(-1.26%)
Mar 01, 2023 2.450 2.450 2.360 2.390 42,538 -0.06(-2.45%)
Feb 28, 2023 2.480 2.500 2.450 2.450 25,303 -0.01(-0.41%)
Feb 27, 2023 2.530 2.560 2.440 2.460 71,335 +0.02(+0.82%)
Feb 24, 2023 2.460 2.490 2.380 2.440 28,044 +0.02(+0.83%)
Feb 23, 2023 2.420 2.515 2.420 2.420 58,620 -0.02(-0.82%)
Feb 22, 2023 2.450 2.450 2.410 2.440 32,076 +0.03(+1.24%)
Feb 21, 2023 2.490 2.490 2.400 2.410 65,601 +0.01(+0.42%)
Feb 17, 2023 2.400 0 -0.07(-2.83%)
Feb 16, 2023 2.570 2.570 2.440 2.470 108,736 -0.07(-2.76%)
Feb 15, 2023 2.410 2.550 2.370 2.540 79,333 +0.18(+7.63%)
Feb 14, 2023 2.430 2.430 2.350 2.360 100,532 +0.01(+0.43%)
Feb 13, 2023 2.400 2.440 2.340 2.350 78,911 -0.03(-1.26%)
Feb 10, 2023 2.350 2.420 2.310 2.380 99,937 +0.06(+2.59%)
Feb 09, 2023 2.510 2.510 2.320 2.320 110,074 -0.22(-8.66%)
Feb 08, 2023 2.580 2.600 2.500 2.540 41,489 -0.06(-2.31%)
Feb 07, 2023 2.640 2.650 2.560 2.600 29,738 -0.03(-1.14%)
Feb 06, 2023 2.670 2.710 2.630 2.630 26,892 -0.11(-4.01%)
Feb 03, 2023 2.680 2.790 2.670 2.740 14,947 +0.03(+1.11%)
Feb 02, 2023 2.700 2.790 2.670 2.710 65,179 -0.07(-2.52%)
Feb 01, 2023 2.740 2.780 2.740 2.780 28,759 -0.03(-1.07%)
Jan 31, 2023 2.880 2.880 2.790 2.810 29,775 -0.07(-2.43%)
Jan 30, 2023 2.820 2.900 2.790 2.880 56,069 +0.13(+4.73%)
Jan 27, 2023 2.800 2.800 2.750 2.750 34,630 -0.03(-1.08%)
Jan 26, 2023 2.750 2.780 2.700 2.780 28,649 +0.05(+1.83%)
Jan 25, 2023 2.800 2.810 2.710 2.730 35,216 -0.08(-2.85%)
Jan 24, 2023 2.850 2.860 2.790 2.810 58,942 -0.08(-2.77%)
Jan 23, 2023 2.860 2.900 2.820 2.890 50,465 +0.01(+0.35%)
Jan 20, 2023 2.870 2.930 2.870 2.880 31,647 +0.01(+0.35%)
Jan 19, 2023 2.900 2.900 2.850 2.870 18,776 -0.05(-1.71%)
Jan 18, 2023 2.950 2.980 2.900 2.920 21,419 -0.05(-1.68%)
Jan 17, 2023 2.930 3.000 2.930 2.970 22,221 -0.01(-0.34%)
Jan 16, 2023 3.000 3.000 2.860 2.980 32,514 -0.02(-0.67%)
Jan 13, 2023 3.000 3.020 2.970 3.000 11,387 +0.09(+3.09%)
Jan 12, 2023 2.960 2.990 2.890 2.910 31,556 -0.08(-2.68%)
Jan 11, 2023 2.990 3.050 2.980 2.990 27,751 +0.02(+0.67%)
Jan 10, 2023 2.980 3.000 2.940 2.970 14,331 +0.01(+0.34%)
Jan 09, 2023 2.990 3.000 2.960 2.960 22,748 -0.01(-0.34%)
Jan 06, 2023 3.050 3.100 2.970 2.970 33,939 -0.07(-2.30%)
Jan 05, 2023 2.990 3.050 2.950 3.040 16,501 +0.12(+4.11%)
Jan 04, 2023 2.820 2.940 2.820 2.920 15,804 +0.04(+1.39%)
Jan 03, 2023 2.830 2.900 2.830 2.880 20,040 +0.11(+3.97%)
Dec 30, 2022 2.770 0 +0.00(+0.00%)
Dec 29, 2022 2.830 2.880 2.770 2.770 33,138 -0.08(-2.81%)
Dec 28, 2022 2.980 2.980 2.800 2.850 30,396 +0.01(+0.35%)
Dec 23, 2022 2.840 0 -0.01(-0.35%)
Dec 22, 2022 2.850 2.860 2.780 2.850 40,773 +0.00(+0.00%)
Dec 21, 2022 2.810 2.890 2.810 2.850 25,646 +0.01(+0.35%)
Dec 20, 2022 2.930 2.960 2.820 2.840 51,494 -0.10(-3.40%)
Dec 19, 2022 2.990 2.990 2.930 2.940 5,782 -0.06(-2.00%)
Dec 16, 2022 2.990 3.000 2.950 3.000 9,051 +0.05(+1.69%)
Dec 15, 2022 2.930 2.980 2.890 2.950 15,140 +0.04(+1.37%)
Dec 14, 2022 3.000 3.000 2.830 2.910 33,594 -0.04(-1.36%)
Dec 13, 2022 3.000 3.030 2.900 2.950 24,583 -0.06(-1.99%)
Dec 12, 2022 3.020 3.150 2.990 3.010 76,722 +0.06(+2.03%)
Dec 09, 2022 3.010 3.050 2.940 2.950 50,898 -0.08(-2.64%)
Dec 08, 2022 3.150 3.150 3.000 3.030 8,721 -0.04(-1.30%)
Dec 07, 2022 3.190 3.240 3.060 3.070 46,799 -0.13(-4.06%)
Dec 06, 2022 3.100 3.200 3.100 3.200 14,550 +0.08(+2.56%)
Dec 05, 2022 3.080 3.120 3.020 3.120 16,801 +0.05(+1.63%)
Dec 02, 2022 3.100 3.100 2.980 3.070 30,773 -0.06(-1.92%)
Dec 01, 2022 3.350 3.350 3.090 3.130 51,873 -0.13(-3.99%)
Nov 30, 2022 3.100 3.280 3.020 3.260 94,530 +0.21(+6.89%)
Nov 29, 2022 2.730 3.050 2.730 3.050 56,237 +0.29(+10.71%)
Nov 28, 2022 2.920 2.920 2.750 2.755 17,786 -0.04(-1.61%)
Nov 25, 2022 2.910 2.910 2.770 2.800 29,659 -0.08(-2.78%)
Nov 24, 2022 2.860 2.920 2.810 2.880 5,811 -0.01(-0.35%)
Nov 23, 2022 3.000 3.000 2.890 2.890 30,143 -0.06(-2.03%)
Nov 22, 2022 2.970 3.000 2.910 2.950 47,490 +0.02(+0.68%)
Nov 21, 2022 2.880 3.030 2.880 2.930 40,255 +0.08(+2.81%)
Nov 18, 2022 2.750 2.850 2.730 2.850 27,514 +0.08(+2.89%)
Nov 17, 2022 2.730 2.790 2.710 2.770 28,866 +0.04(+1.47%)
Nov 16, 2022 2.700 2.740 2.620 2.730 22,167 +0.09(+3.41%)
Nov 15, 2022 2.700 2.700 2.470 2.640 59,295 +0.10(+3.94%)
Nov 14, 2022 2.480 2.540 2.410 2.540 30,716 +0.09(+3.67%)
Nov 11, 2022 2.210 2.450 2.210 2.450 64,537 +0.26(+11.87%)
Nov 10, 2022 2.180 2.200 2.140 2.190 22,924 +0.01(+0.46%)
Nov 09, 2022 2.220 2.220 2.180 2.180 2,601 -0.04(-1.80%)
Nov 08, 2022 2.200 2.240 2.200 2.220 14,304 +0.04(+1.83%)
Nov 07, 2022 2.110 2.180 2.070 2.180 39,325 +0.03(+1.40%)
Nov 04, 2022 2.100 2.200 2.100 2.150 8,450 +0.05(+2.38%)
Nov 03, 2022 2.190 2.190 2.090 2.100 6,929 -0.01(-0.47%)
Nov 02, 2022 2.080 2.200 2.080 2.110 45,164 +0.05(+2.43%)
Nov 01, 2022 2.080 2.080 2.060 2.060 27,311 -0.02(-0.96%)
Oct 31, 2022 2.120 2.120 2.080 2.080 3,693 +0.00(+0.00%)
Oct 28, 2022 2.150 2.150 2.040 2.080 28,925 -0.06(-2.80%)
Oct 27, 2022 2.100 2.150 2.020 2.140 49,130 +0.00(+0.00%)
Oct 26, 2022 2.260 2.260 2.140 2.140 95,104 -0.12(-5.31%)
Oct 25, 2022 2.290 2.290 2.210 2.260 19,985 -0.04(-1.74%)
Oct 24, 2022 2.290 2.320 2.240 2.300 5,138 +0.04(+1.77%)
Oct 21, 2022 2.320 2.320 2.260 2.260 20,274 -0.04(-1.74%)
Oct 20, 2022 2.290 2.340 2.270 2.300 40,074 +0.07(+3.14%)
Oct 19, 2022 2.120 2.320 2.120 2.230 75,483 +0.13(+6.19%)
Oct 18, 2022 2.150 2.150 2.060 2.100 15,301 -0.02(-0.94%)
Oct 17, 2022 2.090 2.140 2.050 2.120 45,447 +0.02(+0.95%)
Oct 14, 2022 2.090 2.100 2.000 2.100 44,087 +0.02(+0.96%)
Oct 13, 2022 2.170 2.180 2.080 2.080 10,306 -0.11(-5.02%)
Oct 12, 2022 2.120 2.190 2.110 2.190 16,415 +0.09(+4.29%)
Oct 11, 2022 2.060 2.140 2.030 2.100 58,364 -0.09(-4.11%)
Oct 07, 2022 2.190 0 -0.09(-3.95%)
Oct 06, 2022 2.330 2.330 2.270 2.280 11,185 -0.02(-0.87%)
Oct 05, 2022 2.390 2.390 2.275 2.300 44,411 -0.06(-2.54%)
Oct 04, 2022 2.420 2.430 2.330 2.360 23,619 -0.05(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.