Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2020 0.0550 0.0600 0.0500 0.0600 361,500 +0.00(+9.09%)
Sep 25, 2020 0.0550 0.0550 0.0550 0.0550 338,000 +0.00(+0.00%)
Sep 24, 2020 0.0550 0.0550 0.0550 0.0550 3,600 -0.00(-8.33%)
Sep 23, 2020 0.0650 0.0650 0.0600 0.0600 334,500 +0.00(+0.00%)
Sep 22, 2020 0.0650 0.0650 0.0600 0.0600 22,363 -0.01(-7.69%)
Sep 18, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 17, 2020 0.0600 0.0650 0.0600 0.0650 190,000 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0650 0.0600 0.0650 260,645 -0.01(-7.14%)
Sep 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Sep 10, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Sep 09, 2020 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
Sep 08, 2020 0.0700 0.0700 0.0700 0.0700 12,800 +0.00(+0.00%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 03, 2020 0.0750 0.0750 0.0700 0.0750 203,689 +0.00(+0.00%)
Sep 02, 2020 0.0750 0.0800 0.0750 0.0750 322,400 -0.01(-11.76%)
Sep 01, 2020 0.0850 0.0850 0.0850 0.0850 100,000 +0.01(+6.25%)
Aug 31, 2020 0.0800 0.0800 0.0800 0.0800 444,791 -0.01(-5.88%)
Aug 28, 2020 0.0700 0.0850 0.0700 0.0850 327,200 +0.01(+21.43%)
Aug 27, 2020 0.0750 0.0750 0.0700 0.0700 63,666 -0.00(-6.67%)
Aug 26, 2020 0.0750 0.0750 0.0750 0.0750 248,733 -0.01(-6.25%)
Aug 25, 2020 0.0750 0.0800 0.0750 0.0800 6,500 +0.00(+0.00%)
Aug 24, 2020 0.0800 0.0800 0.0750 0.0800 23,499 +0.01(+6.67%)
Aug 21, 2020 0.0750 0.0800 0.0750 0.0750 124,500 -0.01(-6.25%)
Aug 20, 2020 0.0800 0.0800 0.0800 0.0800 53,600 -0.01(-5.88%)
Aug 19, 2020 0.0850 0.0850 0.0800 0.0850 414,200 -0.00(-5.56%)
Aug 18, 2020 0.0950 0.0950 0.0900 0.0900 130,000 +0.00(+0.00%)
Aug 17, 2020 0.0900 0.0950 0.0850 0.0900 280,500 +0.00(+0.00%)
Aug 14, 2020 0.0850 0.0900 0.0850 0.0900 393,000 +0.00(+5.88%)
Aug 13, 2020 0.0900 0.0900 0.0800 0.0850 809,350 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0900 0.0850 0.0850 100,500 -0.01(-10.53%)
Aug 11, 2020 0.1000 0.1000 0.0850 0.0950 527,314 -0.01(-5.00%)
Aug 10, 2020 0.0950 0.1050 0.0950 0.1000 652,454 +0.01(+5.26%)
Aug 07, 2020 0.1000 0.1000 0.0950 0.0950 264,400 -0.01(-5.00%)
Aug 06, 2020 0.1000 0.1000 0.0950 0.1000 733,300 +0.00(+0.00%)
Aug 05, 2020 0.0900 0.1100 0.0900 0.1000 1,862,950 +0.01(+11.11%)
Aug 04, 2020 0.0850 0.0900 0.0800 0.0900 133,500 +0.01(+12.50%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 417,006 -0.01(-5.88%)
Jul 29, 2020 0.0850 0.0850 0.0800 0.0850 54,300 -0.00(-5.56%)
Jul 28, 2020 0.0900 0.0950 0.0850 0.0900 383,200 +0.00(+0.00%)
Jul 27, 2020 0.0850 0.0950 0.0850 0.0900 954,462 +0.01(+12.50%)
Jul 24, 2020 0.0800 0.0800 0.0750 0.0800 606,637 +0.01(+6.67%)
Jul 23, 2020 0.0800 0.0800 0.0750 0.0750 295,931 +0.00(+0.00%)
Jul 22, 2020 0.0800 0.0850 0.0750 0.0750 224,500 -0.01(-6.25%)
Jul 21, 2020 0.0850 0.0850 0.0750 0.0800 677,525 -0.01(-5.88%)
Jul 20, 2020 0.0750 0.0900 0.0750 0.0850 2,169,678 +0.01(+21.43%)
Jul 17, 2020 0.0700 0.0700 0.0650 0.0700 98,500 +0.00(+0.00%)
Jul 16, 2020 0.0700 0.0700 0.0700 0.0700 48,000 +0.01(+7.69%)
Jul 15, 2020 0.0650 0.0700 0.0650 0.0650 51,000 +0.00(+0.00%)
Jul 14, 2020 0.0750 0.0750 0.0650 0.0650 105,000 -0.01(-7.14%)
Jul 13, 2020 0.0700 0.0750 0.0650 0.0700 249,500 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0700 0.0700 0.0700 357,500 +0.01(+7.69%)
Jul 09, 2020 0.0700 0.0800 0.0650 0.0650 1,831,553 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0600 0.0650 165,000 +0.01(+8.33%)
Jul 07, 2020 0.0650 0.0650 0.0600 0.0600 218,100 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0550 0.0600 296,000 +0.00(+0.00%)
Jul 03, 2020 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Jul 02, 2020 0.0600 0.0600 0.0550 0.0600 39,000 +0.00(+9.09%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2020 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
Jun 26, 2020 0.0500 0.0600 0.0500 0.0600 92,000 +0.00(+9.09%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0550 0.0550 151,000 -0.00(-8.33%)
Jun 22, 2020 0.0550 0.0600 0.0550 0.0600 177,000 +0.00(+9.09%)
Jun 19, 2020 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+10.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 15,263 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0500 0.0500 0.0500 4,500 -0.00(-9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Jun 10, 2020 0.0500 0.0550 0.0500 0.0550 375,000 +0.00(+10.00%)
Jun 09, 2020 0.0550 0.0550 0.0500 0.0500 65,000 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0550 0.0500 0.0500 84,609 -0.00(-9.09%)
Jun 05, 2020 0.0550 0.0550 0.0500 0.0550 121,863 +0.00(+0.00%)
Jun 04, 2020 0.0550 0.0600 0.0550 0.0550 123,500 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0550 0.0500 0.0550 388,750 +0.00(+0.00%)
Jun 02, 2020 0.0550 0.0550 0.0550 0.0550 436,077 +0.00(+0.00%)
Jun 01, 2020 0.0550 0.0550 0.0550 0.0550 176,000 +0.00(+0.00%)
May 29, 2020 0.0550 0.0550 0.0550 0.0550 261,000 +0.00(+0.00%)
May 28, 2020 0.0550 0.0550 0.0550 0.0550 462,600 -0.00(-8.33%)
May 27, 2020 0.0600 0.0600 0.0600 0.0600 4,165 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 66,500 +0.00(+9.09%)
May 25, 2020 0.0600 0.0600 0.0550 0.0550 144,000 -0.00(-8.33%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 13,350 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 184,500 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0600 0.0600 549,464 -0.01(-14.29%)
May 19, 2020 0.0700 0.0700 0.0650 0.0700 146,000 +0.01(+7.69%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2020 0.0650 0.0650 0.0600 0.0650 103,700 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0650 0.0650 317,925 +0.00(+0.00%)
May 12, 2020 0.0650 0.0650 0.0650 0.0650 164,000 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0650 0.0650 64,000 +0.01(+8.33%)
May 08, 2020 0.0650 0.0650 0.0600 0.0600 197,000 -0.01(-7.69%)
May 07, 2020 0.0600 0.0650 0.0600 0.0650 234,032 +0.00(+0.00%)
May 06, 2020 0.0650 0.0650 0.0600 0.0650 335,099 +0.00(+0.00%)
May 05, 2020 0.0700 0.0700 0.0650 0.0650 333,849 +0.00(+0.00%)
May 04, 2020 0.0650 0.0700 0.0650 0.0650 68,800 +0.00(+0.00%)
May 01, 2020 0.0650 0.0650 0.0650 0.0650 420,500 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0700 0.0650 0.0650 93,000 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0700 0.0600 0.0650 882,500 +0.01(+8.33%)
Apr 28, 2020 0.0700 0.0700 0.0600 0.0600 522,700 -0.01(-14.29%)
Apr 27, 2020 0.0750 0.0750 0.0600 0.0700 2,448,137 +0.01(+7.69%)
Apr 24, 2020 0.0700 0.0750 0.0650 0.0650 426,671 -0.01(-7.14%)
Apr 23, 2020 0.0700 0.0800 0.0650 0.0700 933,496 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0700 0.0600 0.0700 1,250,400 +0.01(+16.67%)
Apr 21, 2020 0.0600 0.0650 0.0550 0.0600 4,454,321 +0.00(+0.00%)
Apr 20, 2020 0.0550 0.0600 0.0550 0.0600 268,000 +0.00(+9.09%)
Apr 17, 2020 0.0550 0.0550 0.0500 0.0550 616,000 +0.00(+0.00%)
Apr 16, 2020 0.0550 0.0550 0.0550 0.0550 411,000 +0.00(+0.00%)
Apr 15, 2020 0.0550 0.0550 0.0550 0.0550 49,000 -0.00(-8.33%)
Apr 14, 2020 0.0650 0.0650 0.0550 0.0600 993,453 -0.01(-7.69%)
Apr 13, 2020 0.0500 0.0650 0.0500 0.0650 1,470,484 +0.01(+30.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0500 0.0350 0.0500 827,175 +0.01(+25.00%)
Apr 07, 2020 0.0400 0.0400 0.0350 0.0400 268,380 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0450 0.0400 0.0400 157,500 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0400 0.0350 0.0400 37,000 +0.00(+14.29%)
Apr 02, 2020 0.0350 0.0350 0.0300 0.0350 50,400 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0400 0.0300 0.0400 126,000 +0.00(+14.29%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0350 534,962 +0.00(+0.00%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 148,000 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 29,550 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 21,228 +0.00(+0.00%)
Mar 18, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 17, 2020 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+14.29%)
Mar 16, 2020 0.0300 0.0350 0.0300 0.0350 114,500 -0.00(-12.50%)
Mar 13, 2020 0.0300 0.0400 0.0300 0.0400 116,780 +0.01(+33.33%)
Mar 12, 2020 0.0350 0.0350 0.0250 0.0300 694,237 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0300 0.0350 106,000 -0.00(-12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Mar 09, 2020 0.0400 0.0400 0.0350 0.0350 499,400 -0.01(-30.00%)
Mar 06, 2020 0.0450 0.0500 0.0450 0.0500 56,500 +0.00(+0.00%)
Mar 05, 2020 0.0450 0.0500 0.0450 0.0500 51,380 +0.01(+11.11%)
Mar 04, 2020 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Mar 02, 2020 0.0450 0.0450 0.0400 0.0400 96,000 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0400 0.0400 694,200 -0.01(-27.27%)
Feb 27, 2020 0.0600 0.0600 0.0550 0.0550 44,000 -0.00(-8.33%)
Feb 26, 2020 0.0550 0.0600 0.0500 0.0600 595,100 +0.00(+9.09%)
Feb 25, 2020 0.0550 0.0550 0.0550 0.0550 10,500 -0.00(-8.33%)
Feb 24, 2020 0.0550 0.0600 0.0550 0.0600 208,800 +0.00(+9.09%)
Feb 21, 2020 0.0500 0.0550 0.0500 0.0550 90,000 +0.00(+10.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 202,660 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 49,200 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 37,206 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0550 0.0550 0.0500 0.0500 123,900 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Feb 11, 2020 0.0500 0.0550 0.0500 0.0550 46,500 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0550 0.0500 0.0550 6,416 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0550 0.0500 0.0550 105,000 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0550 0.0500 0.0550 28,135 +0.00(+0.00%)
Feb 05, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Feb 04, 2020 0.0600 0.0600 0.0550 0.0550 64,900 -0.00(-8.33%)
Jan 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 30, 2020 0.0600 0.0600 0.0550 0.0550 45,000 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0550 0.0550 321,160 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0600 0.0550 0.0550 229,600 +0.00(+0.00%)
Jan 27, 2020 0.0600 0.0600 0.0550 0.0550 186,250 +0.00(+0.00%)
Jan 24, 2020 0.0550 0.0550 0.0550 0.0550 401,400 +0.00(+10.00%)
Jan 23, 2020 0.0600 0.0600 0.0500 0.0500 841,000 -0.01(-23.08%)
Jan 22, 2020 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Jan 21, 2020 0.0650 0.0650 0.0650 0.0650 339,000 +0.00(+0.00%)
Jan 20, 2020 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Jan 16, 2020 0.0700 0.0700 0.0650 0.0650 540,380 -0.01(-7.14%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 112,130 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 29,500 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Jan 10, 2020 0.0700 0.0700 0.0700 0.0700 215,000 +0.00(+0.00%)
Jan 09, 2020 0.0700 0.0700 0.0700 0.0700 117,200 +0.00(+0.00%)
Jan 08, 2020 0.0750 0.0800 0.0700 0.0700 429,500 -0.00(-6.67%)
Jan 07, 2020 0.0800 0.0800 0.0750 0.0750 251,300 -0.01(-6.25%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0800 0.0800 181,500 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0800 0.0800 0.0750 0.0750 157,000 -0.01(-6.25%)
Dec 27, 2019 0.0800 0.0850 0.0750 0.0800 342,835 +0.00(+0.00%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2019 0.0700 0.0750 0.0650 0.0750 758,000 +0.00(+7.14%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 208,000 -0.00(-6.67%)
Dec 19, 2019 0.0700 0.0750 0.0700 0.0750 231,000 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0700 0.0750 285,500 -0.01(-6.25%)
Dec 17, 2019 0.0750 0.0800 0.0750 0.0800 160,500 +0.01(+6.67%)
Dec 16, 2019 0.0800 0.0800 0.0700 0.0750 368,900 -0.01(-6.25%)
Dec 13, 2019 0.0800 0.0800 0.0800 0.0800 78,500 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0800 0.0750 0.0800 148,500 +0.01(+6.67%)
Dec 11, 2019 0.0800 0.0800 0.0750 0.0750 541,820 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0800 0.0750 0.0750 581,500 -0.01(-11.76%)
Dec 09, 2019 0.0800 0.0850 0.0800 0.0850 42,000 -0.00(-5.56%)
Dec 06, 2019 0.0900 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
Dec 05, 2019 0.0900 0.0900 0.0850 0.0900 139,000 +0.00(+0.00%)
Dec 04, 2019 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-5.26%)
Dec 03, 2019 0.0950 0.0950 0.0900 0.0950 36,000 +0.01(+5.56%)
Dec 02, 2019 0.0950 0.1000 0.0900 0.0900 361,233 -0.01(-5.26%)
Nov 29, 2019 0.0900 0.0950 0.0900 0.0950 70,900 -0.01(-5.00%)
Nov 27, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 26, 2019 0.0950 0.0950 0.0900 0.0950 51,764 +0.00(+0.00%)
Nov 25, 2019 0.1000 0.1050 0.0950 0.0950 77,500 -0.01(-9.52%)
Nov 22, 2019 0.1050 0.1050 0.1050 0.1050 29,500 -0.01(-4.55%)
Nov 21, 2019 0.1150 0.1150 0.1100 0.1100 244,500 -0.01(-4.35%)
Nov 20, 2019 0.1200 0.1200 0.1100 0.1150 235,500 -0.00(-4.17%)
Nov 19, 2019 0.1200 0.1200 0.1150 0.1200 261,000 +0.00(+0.00%)
Nov 18, 2019 0.1250 0.1250 0.1200 0.1200 51,500 +0.00(+0.00%)
Nov 15, 2019 0.1200 0.1200 0.1200 0.1200 65,500 +0.00(+0.00%)
Nov 14, 2019 0.1200 0.1200 0.1200 0.1200 48,000 -0.01(-4.00%)
Nov 13, 2019 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+4.17%)
Nov 12, 2019 0.1200 0.1200 0.1150 0.1200 50,000 +0.00(+0.00%)
Nov 11, 2019 0.1200 0.1250 0.1200 0.1200 140,000 -0.01(-4.00%)
Nov 08, 2019 0.1200 0.1250 0.1200 0.1250 84,500 +0.00(+0.00%)
Nov 07, 2019 0.1300 0.1300 0.1200 0.1250 73,500 -0.01(-3.85%)
Nov 06, 2019 0.1250 0.1300 0.1250 0.1300 145,000 +0.01(+4.00%)
Nov 05, 2019 0.1350 0.1350 0.1250 0.1250 237,500 -0.01(-3.85%)
Nov 04, 2019 0.1250 0.1350 0.1250 0.1300 95,500 +0.01(+4.00%)
Nov 01, 2019 0.1250 0.1300 0.1150 0.1250 214,850 +0.00(+0.00%)
Oct 31, 2019 0.1250 0.1250 0.1150 0.1250 181,000 +0.00(+0.00%)
Oct 30, 2019 0.1150 0.1250 0.1150 0.1250 49,000 +0.00(+0.00%)
Oct 29, 2019 0.1200 0.1250 0.1100 0.1250 107,000 +0.00(+0.00%)
Oct 28, 2019 0.1100 0.1250 0.1100 0.1250 60,289 +0.01(+4.17%)
Oct 25, 2019 0.1100 0.1200 0.1100 0.1200 98,000 +0.00(+4.35%)
Oct 24, 2019 0.1150 0.1200 0.1150 0.1150 107,590 -0.00(-4.17%)
Oct 23, 2019 0.1150 0.1200 0.1100 0.1200 41,000 -0.01(-4.00%)
Oct 22, 2019 0.1300 0.1300 0.1150 0.1250 218,100 -0.01(-3.85%)
Oct 21, 2019 0.1350 0.1350 0.1300 0.1300 3,600 +0.00(+0.00%)
Oct 18, 2019 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Oct 17, 2019 0.1250 0.1300 0.1250 0.1300 46,425 +0.01(+4.00%)
Oct 16, 2019 0.1300 0.1300 0.1250 0.1250 80,649 -0.01(-3.85%)
Oct 15, 2019 0.1400 0.1400 0.1300 0.1300 37,500 +0.00(+0.00%)
Oct 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 10, 2019 0.1400 0.1400 0.1350 0.1350 6,000 +0.00(+0.00%)
Oct 09, 2019 0.1350 0.1400 0.1250 0.1350 103,500 -0.01(-6.90%)
Oct 07, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Oct 04, 2019 0.1200 0.1350 0.1200 0.1350 143,500 +0.02(+12.50%)
Oct 03, 2019 0.1250 0.1250 0.1200 0.1200 70,000 -0.01(-4.00%)
Oct 02, 2019 0.1250 0.1250 0.1250 0.1250 75,500 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.