Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dusolo Fertilizers (TSV: FGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2019 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
May 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 460 +0.00(+0.00%)
May 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+20.00%)
Mar 29, 2019 0.0300 0.0300 0.0250 0.0250 29,200 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Mar 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0250 0.0250 75,000 -0.00(-16.67%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 3,150 -0.01(-14.29%)
Feb 20, 2019 0.0350 0.0350 0.0350 0.0350 1,780 +0.01(+16.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 14, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0350 0.0300 0.0350 35,000 +0.01(+40.00%)
Feb 06, 2019 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Jan 30, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 9 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 06, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Nov 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2018 0.0650 0.0650 0.0600 0.0600 76,000 -0.01(-14.29%)
Nov 28, 2018 0.0750 0.0750 0.0700 0.0700 32,000 -0.00(-6.67%)
Nov 26, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 19, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 09, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 08, 2018 0.0750 0.0900 0.0750 0.0900 6,000 -0.01(-10.00%)
Nov 02, 2018 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Oct 29, 2018 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Oct 24, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 22, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 19, 2018 0.0800 0.1150 0.0800 0.0800 11,900 -0.02(-20.00%)
Oct 18, 2018 0.0900 0.1200 0.0750 0.1000 10,650 -0.02(-16.67%)
Oct 12, 2018 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Oct 05, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.