Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1100 0.1300 0.1100 0.1250 429,491 +0.04(+38.89%)
Sep 29, 2015 0.0900 0.0900 0.0900 0.0900 32,595 +0.01(+12.50%)
Sep 28, 2015 0.0900 0.0900 0.0800 0.0800 34,000 -0.01(-15.79%)
Sep 25, 2015 0.0950 0.0950 0.0950 0.0950 12,100 +0.00(+0.00%)
Sep 23, 2015 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Sep 22, 2015 0.0950 0.0950 0.0950 0.0950 51,000 +0.00(+0.00%)
Sep 21, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Sep 17, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 16, 2015 0.0900 0.0900 0.0900 0.0900 4,100 -0.01(-5.26%)
Sep 14, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 11, 2015 0.1000 0.1000 0.0900 0.1000 110,000 +0.01(+5.26%)
Sep 09, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 04, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 01, 2015 0.1000 0.1000 0.0950 0.0950 37,500 -0.01(-5.00%)
Aug 31, 2015 0.0950 0.1000 0.0950 0.1000 17,000 +0.01(+5.26%)
Aug 27, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 26, 2015 0.0850 0.0950 0.0850 0.0950 6,670 +0.00(+0.00%)
Aug 20, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 19, 2015 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Aug 18, 2015 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+5.88%)
Aug 17, 2015 0.0900 0.0900 0.0850 0.0850 100,000 -0.00(-5.56%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 13, 2015 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Aug 12, 2015 0.1000 0.1000 0.1000 0.1000 54,000 +0.01(+5.26%)
Aug 11, 2015 0.1000 0.1000 0.0950 0.0950 79,000 +0.00(+0.00%)
Aug 10, 2015 0.0950 0.0950 0.0950 0.0950 4,500 +0.00(+0.00%)
Aug 07, 2015 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Aug 06, 2015 0.0850 0.0950 0.0850 0.0950 74,100 +0.01(+5.56%)
Aug 04, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 29, 2015 0.1000 0.1000 0.1000 0.1000 3,310 +0.01(+5.26%)
Jul 28, 2015 0.0900 0.0950 0.0900 0.0950 85,100 -0.01(-5.00%)
Jul 27, 2015 0.1000 0.1000 0.1000 0.1000 38,100 +0.01(+5.26%)
Jul 24, 2015 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Jul 23, 2015 0.1000 0.1000 0.0950 0.0950 83,000 +0.00(+0.00%)
Jul 22, 2015 0.0950 0.0950 0.0950 0.0950 26,500 -0.01(-9.52%)
Jul 21, 2015 0.1000 0.1050 0.0950 0.1050 41,000 +0.00(+5.00%)
Jul 20, 2015 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Jul 17, 2015 0.1000 0.1000 0.0950 0.1000 121,500 +0.00(+0.00%)
Jul 16, 2015 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Jul 15, 2015 0.1000 0.1050 0.0900 0.1050 81,000 +0.00(+0.00%)
Jul 14, 2015 0.1050 0.1050 0.1050 0.1050 17,000 -0.01(-4.55%)
Jul 13, 2015 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Jul 07, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 06, 2015 0.1100 0.1150 0.1100 0.1100 411,574 -0.01(-4.35%)
Jul 02, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 30, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2015 0.1150 0.1150 0.1100 0.1100 503,700 +0.00(+0.00%)
Jun 26, 2015 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Jun 25, 2015 0.1200 0.1200 0.1100 0.1100 11,000 -0.01(-8.33%)
Jun 23, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 22, 2015 0.1200 0.1200 0.1150 0.1150 51,500 +0.01(+4.55%)
Jun 19, 2015 0.1150 0.1150 0.1100 0.1100 75,500 -0.01(-8.33%)
Jun 18, 2015 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jun 16, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 15, 2015 0.1300 0.1300 0.1300 0.1300 1,700 +0.01(+8.33%)
Jun 11, 2015 0.1300 0.1200 0.1200 0.1200 22,500 -0.01(-7.69%)
Jun 10, 2015 0.1150 0.1300 0.1150 0.1300 640,000 +0.01(+13.04%)
Jun 09, 2015 0.1150 0.1150 0.1150 0.1150 21,799 +0.00(+0.00%)
Jun 08, 2015 0.1150 0.1150 0.1150 0.1150 8,000 -0.00(-4.17%)
Jun 05, 2015 0.1200 0.1200 0.1200 0.1200 150,066 +0.00(+4.35%)
Jun 03, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jun 02, 2015 0.1300 0.1400 0.1250 0.1250 733,000 -0.02(-10.71%)
Jun 01, 2015 0.1250 0.1400 0.1250 0.1400 148,095 +0.02(+16.67%)
May 29, 2015 0.1100 0.1250 0.1100 0.1200 110,601 -0.01(-4.00%)
May 28, 2015 0.1050 0.1250 0.1050 0.1250 321,000 +0.02(+25.00%)
May 27, 2015 0.1000 0.1050 0.1000 0.1000 131,600 +0.00(+0.00%)
May 26, 2015 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
May 25, 2015 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
May 22, 2015 0.1000 0.1050 0.1000 0.1050 175,000 +0.00(+5.00%)
May 21, 2015 0.1000 0.1000 0.1000 0.1000 20,700 -0.00(-4.76%)
May 20, 2015 0.1050 0.1050 0.1050 0.1050 32,000 +0.00(+0.00%)
May 19, 2015 0.1050 0.1050 0.1050 0.1050 60,000 +0.00(+5.00%)
May 15, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 13, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 12, 2015 0.1000 0.1000 0.1000 0.1000 9,500 +0.01(+5.26%)
May 11, 2015 0.1000 0.1000 0.0950 0.0950 32,000 -0.01(-5.00%)
May 08, 2015 0.1000 0.1000 0.1000 0.1000 85,500 +0.00(+0.00%)
May 07, 2015 0.1000 0.1000 0.1000 0.1000 2,490 +0.00(+0.00%)
May 05, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 04, 2015 0.0950 0.1050 0.0950 0.1050 10,500 +0.00(+0.00%)
Apr 30, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 29, 2015 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Apr 28, 2015 0.1050 0.1100 0.1000 0.1000 170,500 +0.00(+0.00%)
Apr 27, 2015 0.1050 0.1050 0.1000 0.1000 70,300 +0.00(+0.00%)
Apr 24, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Apr 23, 2015 0.1100 0.1100 0.1050 0.1050 43,000 +0.00(+0.00%)
Apr 22, 2015 0.1000 0.1100 0.1000 0.1050 39,200 +0.00(+0.00%)
Apr 20, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 16, 2015 0.1050 0.1050 0.1050 347 +0.00(+5.00%)
Apr 15, 2015 0.0950 0.1050 0.0950 0.1000 123,640 +0.01(+5.26%)
Apr 14, 2015 0.0900 0.0950 0.0900 0.0950 165,041 +0.01(+11.76%)
Apr 13, 2015 0.0850 0.0850 0.0850 0.0850 8,700 -0.00(-5.56%)
Apr 10, 2015 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Apr 08, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 07, 2015 0.0900 0.0900 0.0900 0.0900 89,500 +0.00(+5.88%)
Apr 06, 2015 0.0850 0.0850 0.0850 0.0850 77,000 +0.00(+0.00%)
Apr 02, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 01, 2015 0.0900 0.0900 0.0850 0.0900 44,770 +0.00(+0.00%)
Mar 31, 2015 0.0900 0.0900 0.0850 0.0900 107,700 +0.00(+0.00%)
Mar 30, 2015 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+5.88%)
Mar 27, 2015 0.0850 0.0900 0.0850 0.0850 81,173 -0.00(-5.56%)
Mar 26, 2015 0.0850 0.0900 0.0850 0.0900 155,000 +0.00(+0.00%)
Mar 25, 2015 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Mar 24, 2015 0.0900 0.0900 0.0850 0.0900 225,000 +0.00(+5.88%)
Mar 23, 2015 0.0850 0.0850 0.0850 0.0850 105,000 -0.00(-5.56%)
Mar 20, 2015 0.0850 0.0900 0.0850 0.0900 273,500 +0.00(+5.88%)
Mar 19, 2015 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 18, 2015 0.0900 0.0900 0.0900 0.0900 126,600 +0.00(+0.00%)
Mar 17, 2015 0.0900 0.0900 0.0900 0.0900 217,411 +0.00(+0.00%)
Mar 16, 2015 0.0850 0.0900 0.0850 0.0900 34,750 +0.00(+0.00%)
Mar 13, 2015 0.0850 0.0900 0.0850 0.0900 538,000 +0.00(+5.88%)
Mar 12, 2015 0.0850 0.0850 0.0850 0.0850 1,571,000 -0.00(-5.56%)
Mar 11, 2015 0.0900 0.0900 0.0900 0.0900 161,700 +0.00(+5.88%)
Mar 10, 2015 0.0900 0.0900 0.0850 0.0850 53,000 +0.00(+0.00%)
Mar 09, 2015 0.0850 0.0900 0.0850 0.0850 198,500 -0.00(-5.56%)
Mar 06, 2015 0.0900 0.0950 0.0850 0.0900 1,244,000 +0.00(+0.00%)
Mar 05, 2015 0.0900 0.0900 0.0900 0.0900 112,202 +0.00(+0.00%)
Mar 04, 2015 0.0900 0.0850 0.0900 59,700 +0.00(+0.00%)
Mar 03, 2015 0.0900 0.0900 0.0900 0.0900 96,500 +0.00(+0.00%)
Mar 02, 2015 0.0900 0.0900 0.0900 0.0900 554,520 +0.00(+0.00%)
Feb 27, 2015 0.0850 0.0900 0.0850 0.0900 551,066 +0.00(+0.00%)
Feb 26, 2015 0.0850 0.0900 0.0850 0.0900 248,371 +0.00(+0.00%)
Feb 25, 2015 0.0900 0.0900 0.0850 0.0900 174,764 +0.00(+0.00%)
Feb 24, 2015 0.0900 0.0950 0.0900 0.0900 195,227 +0.00(+0.00%)
Feb 23, 2015 0.0950 0.0950 0.0900 0.0900 675,675 -0.01(-10.00%)
Feb 19, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 18, 2015 0.1000 0.1000 0.1000 0.1000 229,360 +0.00(+0.00%)
Feb 17, 2015 0.1000 0.1000 0.1000 0.1000 4,166 +0.00(+0.00%)
Feb 13, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 10, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 09, 2015 0.1000 0.1100 0.1000 0.1000 115,400 +0.00(+0.00%)
Feb 06, 2015 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Feb 05, 2015 0.1100 0.1100 0.1000 0.1000 1,500 -0.00(-4.76%)
Feb 04, 2015 0.1050 0.1050 0.1050 0.1050 30,600 -0.01(-12.50%)
Feb 03, 2015 0.1100 0.1200 0.1050 0.1200 113,475 +0.01(+9.09%)
Feb 02, 2015 0.1100 0.1100 0.1050 0.1100 69,832 +0.01(+4.76%)
Jan 30, 2015 0.1050 0.1050 0.1050 0.1050 146,787 -0.01(-4.55%)
Jan 29, 2015 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Jan 28, 2015 0.1100 0.1150 0.1050 0.1100 238,445 -0.01(-8.33%)
Jan 27, 2015 0.1150 0.1200 0.1150 0.1200 107,025 +0.00(+0.00%)
Jan 26, 2015 0.1150 0.1200 0.1150 0.1200 8,166 +0.00(+4.35%)
Jan 23, 2015 0.1200 0.1200 0.1150 0.1150 100,417 -0.00(-4.17%)
Jan 22, 2015 0.1200 0.1200 0.1100 0.1200 203,000 +0.00(+4.35%)
Jan 21, 2015 0.1100 0.1200 0.1100 0.1150 52,793 +0.00(+0.00%)
Jan 20, 2015 0.1200 0.1200 0.1150 0.1150 138,000 -0.00(-4.17%)
Jan 19, 2015 0.1300 0.1350 0.1200 0.1200 152,000 -0.01(-7.69%)
Jan 16, 2015 0.1300 0.1300 0.1300 0.1300 7,100 +0.00(+0.00%)
Jan 15, 2015 0.1300 0.1300 0.1300 0.1300 62,100 +0.00(+0.00%)
Jan 14, 2015 0.1300 0.1300 0.1300 0.1300 100,000 -0.01(-7.14%)
Jan 13, 2015 0.1300 0.1400 0.1300 0.1400 30,500 +0.02(+12.00%)
Jan 12, 2015 0.1150 0.1350 0.1150 0.1250 8,000 -0.01(-7.41%)
Jan 09, 2015 0.1350 0.1350 0.1150 0.1350 29,378 +0.02(+17.39%)
Jan 08, 2015 0.1200 0.1200 0.1150 0.1150 14,000 -0.00(-4.17%)
Jan 07, 2015 0.1200 0.1200 0.1200 0.1200 30,000 -0.03(-20.00%)
Jan 02, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 31, 2014 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Dec 30, 2014 0.1200 0.1250 0.1150 0.1150 20,000 -0.00(-4.17%)
Dec 29, 2014 0.1200 0.1200 0.1200 0.1200 34,575 -0.01(-7.69%)
Dec 23, 2014 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Dec 22, 2014 0.1350 0.1450 0.1350 0.1450 82,000 +0.01(+11.54%)
Dec 19, 2014 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-10.34%)
Dec 18, 2014 0.1350 0.1500 0.1250 0.1450 545,200 +0.02(+16.00%)
Dec 16, 2014 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 15, 2014 0.1200 0.1200 0.1200 0.1200 98,000 +0.00(+0.00%)
Dec 12, 2014 0.1250 0.1250 0.1150 0.1200 61,000 +0.00(+0.00%)
Dec 11, 2014 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Dec 10, 2014 0.1200 0.1200 0.1150 0.1200 157,000 +0.00(+0.00%)
Dec 09, 2014 0.1200 0.1200 0.1200 0.1200 105,000 +0.00(+4.35%)
Dec 08, 2014 0.1100 0.1150 0.1100 0.1150 70,000 -0.00(-4.17%)
Dec 05, 2014 0.1200 0.1200 0.1200 0.1200 3,112 +0.00(+0.00%)
Dec 04, 2014 0.1150 0.1200 0.1100 0.1200 258,500 +0.00(+4.35%)
Dec 03, 2014 0.1150 0.1150 0.1150 0.1150 118,251 +0.00(+0.00%)
Dec 02, 2014 0.1100 0.1150 0.1100 0.1150 132,255 +0.00(+0.00%)
Dec 01, 2014 0.1150 0.1200 0.1100 0.1150 90,500 +0.00(+0.00%)
Nov 28, 2014 0.1150 0.1150 0.1150 0.1150 236,000 -0.00(-4.17%)
Nov 26, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 25, 2014 0.1200 0.1200 0.1150 0.1150 23,500 -0.01(-8.00%)
Nov 24, 2014 0.1200 0.1250 0.1200 0.1250 108,501 +0.01(+8.70%)
Nov 21, 2014 0.1150 0.1200 0.1100 0.1150 309,692 +0.00(+0.00%)
Nov 20, 2014 0.1100 0.1200 0.1100 0.1150 1,298,260 +0.01(+4.55%)
Nov 19, 2014 0.1150 0.1150 0.1100 0.1100 205,000 -0.01(-8.33%)
Nov 18, 2014 0.1150 0.1200 0.1150 0.1200 245,880 +0.00(+0.00%)
Nov 17, 2014 0.1200 0.1200 0.1150 0.1200 173,794 +0.00(+4.35%)
Nov 14, 2014 0.1150 0.1200 0.1150 0.1150 251,000 +0.00(+0.00%)
Nov 13, 2014 0.1150 0.1200 0.1150 0.1150 124,277 +0.00(+0.00%)
Nov 12, 2014 0.1400 0.1400 0.1150 0.1150 1,122,000 -0.00(-4.17%)
Nov 11, 2014 0.1400 0.1400 0.1150 0.1200 2,403,268 -0.02(-14.29%)
Nov 10, 2014 0.1400 0.1400 0.1350 0.1400 518,380 -0.00(-3.45%)
Nov 07, 2014 0.1400 0.1450 0.1350 0.1450 520,600 +0.00(+3.57%)
Nov 06, 2014 0.1400 0.1400 0.1400 0.1400 11,000 -0.00(-3.45%)
Nov 05, 2014 0.1400 0.1450 0.1400 0.1450 40,500 -0.01(-3.33%)
Nov 04, 2014 0.1500 0.1500 0.1500 0.1500 9,550 +0.01(+3.45%)
Nov 03, 2014 0.1450 0.1450 0.1400 0.1450 78,500 +0.00(+0.00%)
Oct 31, 2014 0.1500 0.1500 0.1450 0.1450 81,082 -0.02(-9.38%)
Oct 30, 2014 0.1700 0.1700 0.1600 0.1600 469,000 -0.01(-5.88%)
Oct 29, 2014 0.1700 0.1700 0.1700 0.1700 320,796 +0.00(+0.00%)
Oct 28, 2014 0.1750 0.1750 0.1700 0.1700 53,802 -0.00(-2.86%)
Oct 27, 2014 0.1700 0.1750 0.1700 0.1750 38,799 +0.00(+2.94%)
Oct 24, 2014 0.1700 0.1750 0.1700 0.1700 35,070 +0.00(+0.00%)
Oct 23, 2014 0.1700 0.1700 0.1700 0.1700 21,392 +0.00(+0.00%)
Oct 22, 2014 0.1700 0.1700 0.1700 0.1700 180,000 -0.01(-5.56%)
Oct 21, 2014 0.1800 0.1800 0.1750 0.1800 25,392 +0.01(+5.88%)
Oct 20, 2014 0.1800 0.1800 0.1700 0.1700 56,621 -0.00(-2.86%)
Oct 17, 2014 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Oct 16, 2014 0.1750 0.1750 0.1750 0.1750 8,900 +0.00(+2.94%)
Oct 15, 2014 0.1800 0.1800 0.1700 0.1700 19,583 -0.00(-2.86%)
Oct 14, 2014 0.1800 0.1800 0.1650 0.1750 17,795 +0.00(+2.94%)
Oct 10, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 09, 2014 0.1800 0.1800 0.1800 0.1800 12,500 -0.01(-5.26%)
Oct 07, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 06, 2014 0.1900 0.1900 0.1700 0.1900 403,000 +0.00(+0.00%)
Oct 03, 2014 0.1900 0.1900 0.1900 0.1900 107,202 +0.00(+0.00%)
Oct 02, 2014 0.1900 0.2000 0.1900 0.1900 57,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.