Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1750 0.1750 0.1700 0.1700 20,500 -0.00(-2.86%)
Sep 29, 2022 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+0.00%)
Sep 28, 2022 0.1850 0.1850 0.1700 0.1750 37,500 -0.01(-2.78%)
Sep 27, 2022 0.1900 0.1900 0.1700 0.1800 34,000 -0.01(-5.26%)
Sep 26, 2022 0.1900 0.2000 0.1850 0.1900 48,000 +0.01(+2.70%)
Sep 23, 2022 0.1900 0.1900 0.1750 0.1850 64,500 +0.00(+0.00%)
Sep 22, 2022 0.1950 0.1950 0.1800 0.1850 25,500 +0.00(+0.00%)
Sep 21, 2022 0.1800 0.2000 0.1750 0.1850 148,000 +0.01(+5.71%)
Sep 20, 2022 0.1800 0.1800 0.1750 0.1750 11,000 +0.00(+0.00%)
Sep 19, 2022 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Sep 16, 2022 0.1850 0.1850 0.1550 0.1750 68,000 -0.01(-2.78%)
Sep 15, 2022 0.1850 0.1850 0.1800 0.1800 14,500 -0.02(-7.69%)
Sep 14, 2022 0.1950 0.1950 0.1950 0.1950 2,600 +0.01(+2.63%)
Sep 13, 2022 0.2000 0.2000 0.1900 0.1900 3,500 +0.00(+0.00%)
Sep 12, 2022 0.1900 0.1900 0.1900 0.1900 3,500 +0.01(+5.56%)
Sep 08, 2022 0.1800 0 +0.00(+0.00%)
Sep 07, 2022 0.1950 0.1950 0.1800 0.1800 11,000 -0.02(-7.69%)
Sep 06, 2022 0.2100 0.2100 0.1950 0.1950 15,531 +0.01(+5.41%)
Sep 01, 2022 0.1850 0 -0.01(-5.13%)
Aug 31, 2022 0.2050 0.2050 0.1950 0.1950 7,500 -0.01(-2.50%)
Aug 29, 2022 0.2000 0 +0.01(+2.56%)
Aug 25, 2022 0.1950 219 +0.01(+5.41%)
Aug 24, 2022 0.1950 0.1950 0.1800 0.1850 60,300 +0.00(+0.00%)
Aug 23, 2022 0.1800 0.1900 0.1750 0.1850 23,000 +0.01(+5.71%)
Aug 22, 2022 0.1900 0.1900 0.1750 0.1750 27,791 -0.02(-7.89%)
Aug 19, 2022 0.1950 0.1950 0.1900 0.1900 12,250 +0.01(+2.70%)
Aug 18, 2022 0.1950 0.1950 0.1800 0.1850 8,500 +0.00(+0.00%)
Aug 17, 2022 0.1900 0.1900 0.1800 0.1850 37,500 +0.01(+2.78%)
Aug 16, 2022 0.1800 0.1850 0.1650 0.1800 69,000 +0.01(+2.86%)
Aug 15, 2022 0.1850 0.1850 0.1680 0.1750 55,675 -0.01(-5.41%)
Aug 12, 2022 0.1900 0.1900 0.1800 0.1850 32,000 -0.01(-2.63%)
Aug 11, 2022 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-2.56%)
Aug 10, 2022 0.1900 0.1950 0.1900 0.1950 40,930 +0.01(+2.63%)
Aug 09, 2022 0.2000 0.2000 0.1800 0.1900 44,000 +0.00(+0.00%)
Aug 08, 2022 0.2000 0.2000 0.1900 0.1900 11,010 -0.01(-2.56%)
Aug 05, 2022 0.2050 0.2050 0.1900 0.1950 51,500 -0.01(-2.50%)
Aug 04, 2022 0.2000 0.2100 0.1900 0.2000 33,003 +0.01(+2.56%)
Aug 03, 2022 0.2000 0.2000 0.1950 0.1950 22,000 +0.00(+0.00%)
Aug 02, 2022 0.2050 0.2050 0.1850 0.1950 96,892 -0.01(-4.88%)
Jul 29, 2022 0.2050 0 -0.01(-4.65%)
Jul 28, 2022 0.2050 0.2200 0.2000 0.2150 42,000 +0.01(+7.50%)
Jul 27, 2022 0.2150 0.2150 0.1900 0.2000 48,700 -0.01(-4.76%)
Jul 26, 2022 0.2050 0.2150 0.2000 0.2100 30,000 +0.01(+5.00%)
Jul 25, 2022 0.2100 0.2100 0.2000 0.2000 22,000 -0.00(-2.44%)
Jul 22, 2022 0.2150 0.2150 0.2000 0.2050 45,500 -0.01(-4.65%)
Jul 21, 2022 0.2100 0.2150 0.2050 0.2150 22,000 +0.01(+4.88%)
Jul 20, 2022 0.2200 0.2200 0.2000 0.2050 67,000 -0.02(-6.82%)
Jul 19, 2022 0.2150 0.2200 0.2100 0.2200 24,500 +0.01(+4.76%)
Jul 18, 2022 0.2150 0.2150 0.2050 0.2100 14,500 +0.00(+0.00%)
Jul 15, 2022 0.2150 0.2150 0.2050 0.2100 59,500 +0.00(+0.00%)
Jul 14, 2022 0.2000 0.2100 0.2000 0.2100 109,000 +0.02(+10.53%)
Jul 13, 2022 0.1900 0.1900 0.1750 0.1900 41,000 +0.01(+5.56%)
Jul 12, 2022 0.2000 0.2000 0.1750 0.1800 123,750 -0.01(-5.26%)
Jul 11, 2022 0.1950 0.2200 0.1800 0.1900 160,550 -0.01(-2.56%)
Jul 08, 2022 0.2100 0.2100 0.1950 0.1950 19,600 -0.01(-7.14%)
Jul 07, 2022 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Jul 06, 2022 0.2050 0.2150 0.2000 0.2000 248,900 +0.00(+0.00%)
Jul 05, 2022 0.1850 0.2000 0.1850 0.2000 17,000 +0.02(+11.11%)
Jun 30, 2022 0.1800 0 -0.02(-7.69%)
Jun 29, 2022 0.2000 0.2100 0.1950 0.1950 19,350 -0.01(-2.50%)
Jun 28, 2022 0.2150 0.2150 0.2000 0.2000 46,100 -0.01(-4.76%)
Jun 27, 2022 0.2100 0.2100 0.2050 0.2100 10,500 +0.01(+5.00%)
Jun 24, 2022 0.2050 0.2050 0.1850 0.2000 124,400 -0.00(-2.44%)
Jun 23, 2022 0.1950 0.2150 0.1950 0.2050 19,490 +0.01(+5.13%)
Jun 22, 2022 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Jun 21, 2022 0.2050 0.2050 0.2000 0.2000 12,000 -0.01(-4.76%)
Jun 20, 2022 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+7.69%)
Jun 17, 2022 0.2000 0.2000 0.1950 0.1950 7,156 +0.00(+0.00%)
Jun 16, 2022 0.2000 0.2000 0.1950 0.1950 35,500 -0.01(-2.50%)
Jun 15, 2022 0.2150 0.2150 0.2000 0.2000 37,500 -0.01(-4.76%)
Jun 14, 2022 0.2600 0.2600 0.2100 0.2100 130,500 -0.02(-10.64%)
Jun 13, 2022 0.2550 0.2550 0.2350 0.2350 43,000 -0.03(-9.62%)
Jun 10, 2022 0.2600 0.2650 0.2500 0.2600 24,500 +0.00(+0.00%)
Jun 09, 2022 0.2750 0.2750 0.2600 0.2600 44,600 -0.02(-5.45%)
Jun 08, 2022 0.2400 0.2750 0.2400 0.2750 64,000 +0.04(+17.02%)
Jun 07, 2022 0.2300 0.2400 0.2300 0.2350 13,200 +0.00(+2.17%)
Jun 06, 2022 0.2350 0.2350 0.2300 0.2300 19,510 -0.00(-2.13%)
Jun 03, 2022 0.2400 0.2400 0.2300 0.2350 34,500 +0.00(+0.00%)
Jun 02, 2022 0.2400 0.2400 0.2350 0.2350 48,000 -0.01(-4.08%)
May 31, 2022 0.2450 0 +0.01(+6.52%)
May 27, 2022 0.2300 0 -0.01(-4.17%)
May 26, 2022 0.2400 0.2400 0.2400 0.2400 14,000 -0.01(-2.04%)
May 25, 2022 0.2450 0.2450 0.2400 0.2450 20,000 +0.02(+11.36%)
May 20, 2022 0.2200 0 +0.00(+0.00%)
May 19, 2022 0.2400 0.2400 0.2150 0.2200 32,000 +0.01(+2.33%)
May 18, 2022 0.2350 0.2350 0.2000 0.2150 137,500 -0.02(-10.42%)
May 17, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
May 16, 2022 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+4.35%)
May 13, 2022 0.2300 0.2300 0.2200 0.2300 4,504 -0.00(-2.13%)
May 11, 2022 0.2350 0 +0.00(+0.00%)
May 10, 2022 0.2400 0.2400 0.2350 0.2350 11,530 +0.00(+0.00%)
May 09, 2022 0.2500 0.2500 0.2300 0.2350 35,300 -0.01(-4.08%)
May 05, 2022 0.2450 450 +0.00(+0.00%)
May 04, 2022 0.2450 0.2450 0.2450 0.2450 2,000 +0.02(+11.36%)
May 03, 2022 0.2400 0.2400 0.2200 0.2200 15,000 -0.01(-2.22%)
May 02, 2022 0.2400 0.2450 0.2250 0.2250 32,520 -0.01(-2.17%)
Apr 29, 2022 0.2400 0.2400 0.2050 0.2300 235,000 -0.00(-2.13%)
Apr 28, 2022 0.2500 0.2500 0.2350 0.2350 36,500 -0.02(-6.00%)
Apr 26, 2022 0.2500 50 -0.01(-1.96%)
Apr 25, 2022 0.2500 0.2600 0.2500 0.2550 14,260 +0.01(+2.00%)
Apr 22, 2022 0.2650 0.2650 0.2500 0.2500 45,000 -0.02(-5.66%)
Apr 21, 2022 0.2600 0.2650 0.2400 0.2650 134,978 +0.01(+1.92%)
Apr 20, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.02(+6.12%)
Apr 19, 2022 0.2650 0.2650 0.2350 0.2450 74,550 -0.02(-7.55%)
Apr 18, 2022 0.2600 0.2650 0.2600 0.2650 22,003 +0.01(+1.92%)
Apr 14, 2022 0.2600 0 +0.00(+0.00%)
Apr 13, 2022 0.2850 0.2850 0.2600 0.2600 51,719 -0.02(-8.77%)
Apr 12, 2022 0.2800 0.2850 0.2600 0.2850 56,831 +0.02(+7.55%)
Apr 11, 2022 0.2800 0.2850 0.2650 0.2650 85,951 -0.01(-1.85%)
Apr 08, 2022 0.2750 0.2850 0.2700 0.2700 173,789 -0.01(-3.57%)
Apr 07, 2022 0.2800 0.2850 0.2800 0.2800 87,900 -0.01(-3.45%)
Apr 06, 2022 0.3000 0.3000 0.2700 0.2900 53,300 +0.00(+0.00%)
Apr 04, 2022 0.2900 0 +0.01(+3.57%)
Apr 01, 2022 0.3000 0.3000 0.2800 0.2800 89,500 -0.01(-5.08%)
Mar 31, 2022 0.3100 0.3100 0.2900 0.2950 40,000 -0.01(-3.28%)
Mar 30, 2022 0.2950 0.3100 0.2950 0.3050 50,000 +0.01(+3.39%)
Mar 29, 2022 0.3200 0.3200 0.2900 0.2950 97,915 -0.02(-6.35%)
Mar 28, 2022 0.3150 0.3250 0.3050 0.3150 38,500 +0.01(+3.28%)
Mar 25, 2022 0.3250 0.3250 0.2900 0.3050 127,000 -0.01(-3.17%)
Mar 24, 2022 0.3200 0.3250 0.3050 0.3150 50,322 -0.01(-3.08%)
Mar 23, 2022 0.3250 0.3250 0.3250 0.3250 3,000 +0.01(+1.56%)
Mar 22, 2022 0.3300 0.3350 0.3200 0.3200 28,510 -0.01(-1.54%)
Mar 21, 2022 0.3300 0.3300 0.3200 0.3250 36,083 +0.01(+1.56%)
Mar 18, 2022 0.3200 0.3200 0.3100 0.3200 11,059 -0.01(-1.54%)
Mar 17, 2022 0.3050 0.3250 0.3050 0.3250 17,989 +0.03(+8.33%)
Mar 16, 2022 0.3000 0.3000 0.3000 0.3000 1,001 +0.00(+0.00%)
Mar 15, 2022 0.2850 0.3000 0.2750 0.3000 22,000 +0.04(+15.38%)
Mar 14, 2022 0.2700 0.2750 0.2550 0.2600 70,500 -0.01(-3.70%)
Mar 11, 2022 0.2800 0.2900 0.2700 0.2700 154,500 -0.01(-3.57%)
Mar 10, 2022 0.2900 0.2900 0.2800 0.2800 11,035 -0.01(-3.45%)
Mar 09, 2022 0.2750 0.2900 0.2750 0.2900 10,200 +0.01(+5.45%)
Mar 08, 2022 0.2900 0.2900 0.2750 0.2750 57,000 +0.02(+5.77%)
Mar 07, 2022 0.2750 0.2750 0.2400 0.2600 156,885 -0.01(-3.70%)
Mar 04, 2022 0.2950 0.3000 0.2700 0.2700 176,010 -0.02(-6.90%)
Mar 03, 2022 0.3000 0.3000 0.2900 0.2900 74,134 -0.01(-3.33%)
Mar 02, 2022 0.3150 0.3150 0.3000 0.3000 53,650 +0.01(+1.69%)
Mar 01, 2022 0.2950 0.3000 0.2950 0.2950 16,400 -0.01(-1.67%)
Feb 28, 2022 0.3200 0.3200 0.3000 0.3000 138,000 +0.00(+0.00%)
Feb 25, 2022 0.3100 0.3150 0.2950 0.3000 32,005 +0.00(+0.00%)
Feb 24, 2022 0.2900 0.3050 0.2900 0.3000 17,501 +0.01(+3.45%)
Feb 23, 2022 0.3000 0.3000 0.2800 0.2900 58,530 -0.01(-3.33%)
Feb 22, 2022 0.2950 0.3000 0.2900 0.3000 32,502 -0.01(-1.64%)
Feb 18, 2022 0.3050 0 +0.00(+0.00%)
Feb 17, 2022 0.3050 0.3050 0.3000 0.3050 34,400 +0.01(+3.39%)
Feb 16, 2022 0.3050 0.3100 0.2900 0.2950 37,500 +0.00(+0.00%)
Feb 15, 2022 0.3150 0.3150 0.2900 0.2950 107,900 -0.02(-4.84%)
Feb 14, 2022 0.3150 0.3150 0.3000 0.3100 58,501 +0.01(+3.33%)
Feb 11, 2022 0.3150 0.3200 0.2900 0.3000 151,500 +0.00(+0.00%)
Feb 10, 2022 0.3100 0.3100 0.2900 0.3000 78,500 +0.00(+0.00%)
Feb 09, 2022 0.2950 0.3000 0.2850 0.3000 71,000 +0.02(+5.26%)
Feb 08, 2022 0.2800 0.2850 0.2800 0.2850 44,900 +0.01(+3.64%)
Feb 07, 2022 0.3000 0.3050 0.2750 0.2750 66,406 -0.02(-8.33%)
Feb 04, 2022 0.2900 0.3000 0.2850 0.3000 41,500 +0.02(+5.26%)
Feb 03, 2022 0.3000 0.2850 53,500 -0.01(-1.72%)
Feb 02, 2022 0.2900 0.2950 0.2750 0.2900 34,000 +0.01(+3.57%)
Feb 01, 2022 0.3100 0.3100 0.2800 0.2800 25,070 -0.02(-8.20%)
Jan 31, 2022 0.2950 0.3200 0.2950 0.3050 46,000 +0.02(+5.17%)
Jan 28, 2022 0.3100 0.3350 0.2900 0.2900 19,100 +0.00(+0.00%)
Jan 27, 2022 0.3600 0.3600 0.2850 0.2900 106,188 -0.05(-14.71%)
Jan 26, 2022 0.2700 0.3400 0.2700 0.3400 50,500 +0.08(+28.30%)
Jan 25, 2022 0.2850 0.2850 0.2650 0.2650 57,400 -0.02(-5.36%)
Jan 24, 2022 0.3100 0.3100 0.2700 0.2800 41,520 -0.03(-11.11%)
Jan 21, 2022 0.3300 0.3300 0.3150 0.3150 10,000 -0.03(-7.35%)
Jan 20, 2022 0.3250 0.3400 0.3200 0.3400 13,600 +0.03(+7.94%)
Jan 19, 2022 0.3150 0.3150 0.3150 0.3150 11,600 +0.03(+8.62%)
Jan 18, 2022 0.3100 0.3300 0.2900 0.2900 59,250 -0.01(-3.33%)
Jan 17, 2022 0.3050 0.3050 0.3000 0.3000 24,000 +0.00(+0.00%)
Jan 14, 2022 0.2750 0.3000 0.2750 0.3000 113,500 +0.02(+7.14%)
Jan 13, 2022 0.3050 0.3150 0.2750 0.2800 135,550 -0.02(-8.20%)
Jan 12, 2022 0.3150 0.3150 0.3000 0.3050 107,515 +0.00(+0.00%)
Jan 11, 2022 0.3250 0.3250 0.3050 0.3050 43,015 -0.01(-1.61%)
Jan 10, 2022 0.3400 0.3400 0.3100 0.3100 63,874 -0.03(-8.82%)
Jan 07, 2022 0.3600 0.3600 0.3350 0.3400 61,711 -0.01(-2.86%)
Jan 06, 2022 0.3500 0.3500 0.3500 0.3500 32,500 +0.01(+4.48%)
Jan 05, 2022 0.3400 0.3400 0.3350 0.3350 54,520 -0.01(-1.47%)
Jan 04, 2022 0.3450 0.3500 0.3400 0.3400 52,450 +0.01(+1.49%)
Dec 31, 2021 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Dec 30, 2021 0.3250 0.3250 0.3250 0.3250 3,000 -0.01(-1.52%)
Dec 29, 2021 0.3300 0.3300 0.3250 0.3300 45,650 +0.00(+0.00%)
Dec 23, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 22, 2021 0.3400 0.3450 0.3300 0.3300 17,500 -0.01(-2.94%)
Dec 21, 2021 0.3400 0.3400 0.3350 0.3400 22,000 +0.00(+0.00%)
Dec 20, 2021 0.3400 0.3400 0.3400 0.3400 60,000 +0.00(+0.00%)
Dec 17, 2021 0.3500 0.3500 0.3350 0.3400 23,500 -0.01(-2.86%)
Dec 16, 2021 0.3550 0.3550 0.3400 0.3500 10,000 -0.01(-1.41%)
Dec 15, 2021 0.3550 0.3600 0.3450 0.3550 33,500 +0.02(+7.58%)
Dec 13, 2021 0.3300 0.3300 0.3300 10 -0.01(-1.49%)
Dec 10, 2021 0.3350 0.3350 0.3350 0.3350 19,500 +0.01(+3.08%)
Dec 09, 2021 0.3300 0.3300 0.3250 0.3250 1,500 +0.00(+0.00%)
Dec 08, 2021 0.3300 0.3300 0.3250 0.3250 32,000 +0.01(+1.56%)
Dec 07, 2021 0.2950 0.3300 0.2950 0.3200 87,884 +0.00(+0.00%)
Dec 06, 2021 0.3400 0.3400 0.3150 0.3200 102,220 -0.02(-5.88%)
Dec 03, 2021 0.3800 0.3800 0.3350 0.3400 127,925 -0.02(-5.56%)
Dec 02, 2021 0.3650 0.3800 0.3600 0.3600 62,065 +0.00(+0.00%)
Dec 01, 2021 0.3550 0.3650 0.3500 0.3600 48,508 +0.02(+5.88%)
Nov 30, 2021 0.3550 0.3550 0.3350 0.3400 93,725 -0.01(-4.23%)
Nov 29, 2021 0.3600 0.3600 0.3550 0.3550 17,620 -0.01(-2.74%)
Nov 26, 2021 0.3700 0.3700 0.3650 0.3650 29,622 -0.01(-1.35%)
Nov 25, 2021 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+1.37%)
Nov 24, 2021 0.3800 0.3800 0.3650 0.3650 26,505 -0.02(-3.95%)
Nov 23, 2021 0.3800 0.4050 0.3650 0.3800 307,501 +0.02(+5.56%)
Nov 22, 2021 0.3500 0.3750 0.3450 0.3600 232,649 -0.03(-6.49%)
Nov 19, 2021 0.3400 0.3950 0.3000 0.3850 1,915,264 +0.04(+13.24%)
Nov 18, 2021 0.3400 0.3400 0.3300 0.3400 58,000 +0.01(+3.03%)
Nov 17, 2021 0.3400 0.3400 0.3300 0.3300 78,608 -0.01(-2.94%)
Nov 16, 2021 0.3500 0.3500 0.3350 0.3400 30,565 -0.01(-2.86%)
Nov 15, 2021 0.3500 0.3500 0.3350 0.3500 100,940 +0.01(+1.45%)
Nov 12, 2021 0.3700 0.3700 0.3450 0.3450 101,069 -0.03(-8.00%)
Nov 11, 2021 0.3550 0.3750 0.3500 0.3750 142,371 +0.02(+5.63%)
Nov 10, 2021 0.3600 0.3550 197,310 -0.01(-1.39%)
Nov 09, 2021 0.3700 0.3700 0.3400 0.3600 155,940 -0.01(-2.70%)
Nov 08, 2021 0.3750 0.3750 0.3600 0.3700 238,581 -0.01(-2.63%)
Nov 05, 2021 0.3850 0.3900 0.3700 0.3800 209,491 -0.01(-1.30%)
Nov 04, 2021 0.3900 0.3900 0.3750 0.3850 79,973 -0.01(-1.28%)
Nov 03, 2021 0.3900 0.4000 0.3900 0.3900 188,576 +0.01(+2.63%)
Nov 02, 2021 0.4000 0.4000 0.3750 0.3800 112,055 -0.01(-2.56%)
Nov 01, 2021 0.4000 0.4400 0.3900 0.3900 226,330 -0.01(-2.50%)
Oct 29, 2021 0.4050 0.4050 0.3950 0.4000 179,952 -0.01(-1.23%)
Oct 28, 2021 0.3800 0.4050 0.3800 0.4050 278,700 +0.01(+1.25%)
Oct 27, 2021 0.4000 0.4050 0.4000 0.4000 29,913 -0.01(-1.23%)
Oct 26, 2021 0.4300 0.4050 166,730 -0.01(-2.41%)
Oct 25, 2021 0.4300 0.4350 0.4100 0.4150 50,550 -0.01(-2.35%)
Oct 22, 2021 0.4350 0.4450 0.4100 0.4250 148,600 -0.03(-5.56%)
Oct 21, 2021 0.4550 0.4650 0.3750 0.4500 622,800 +0.00(+0.00%)
Oct 20, 2021 0.4650 0.4650 0.4500 0.4500 32,000 -0.02(-3.23%)
Oct 19, 2021 0.4700 0.4700 0.4650 0.4650 22,200 +0.00(+0.00%)
Oct 18, 2021 0.4700 0.4700 0.4550 0.4650 69,500 +0.01(+1.09%)
Oct 15, 2021 0.4650 0.4650 0.4200 0.4600 148,655 -0.01(-1.08%)
Oct 14, 2021 0.4600 0.4700 0.4600 0.4650 87,500 +0.01(+1.09%)
Oct 13, 2021 0.4800 0.4850 0.4500 0.4600 129,150 -0.02(-4.17%)
Oct 12, 2021 0.5000 0.5000 0.4700 0.4800 103,116 -0.02(-4.00%)
Oct 08, 2021 0.5000 0.5000 0.5000 0 +0.07(+14.94%)
Oct 07, 2021 0.4050 0.4500 0.4050 0.4350 170,000 +0.03(+6.10%)
Oct 06, 2021 0.3900 0.4400 0.3900 0.4100 349,102 +0.03(+7.89%)
Oct 05, 2021 0.3750 0.3900 0.3700 0.3800 83,669 +0.01(+2.70%)
Oct 04, 2021 0.3500 0.3900 0.3500 0.3700 292,200 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.