Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.2100 0.3800 0.2100 0.3800 1,050 -0.02(-5.00%)
Sep 29, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Sep 26, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 25, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 24, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Sep 23, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Sep 22, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Sep 19, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Sep 18, 2008 0.4000 0.4000 200 +0.00(+0.00%)
Sep 17, 2008 0.4000 0.4000 0.4000 0.4000 500 +0.04(+11.11%)
Sep 16, 2008 0.3550 0.3600 0.3550 0.3600 10,500 -0.04(-10.00%)
Sep 15, 2008 0.4000 0.4000 0.4000 0.4000 2,000 -0.02(-4.76%)
Sep 12, 2008 0.4200 0.4200 0 +0.00(+0.00%)
Sep 11, 2008 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Sep 10, 2008 0.4200 0.4200 0 +0.00(+0.00%)
Sep 09, 2008 0.4200 0.4200 0.4200 0.4200 2,000 -0.01(-1.18%)
Sep 08, 2008 0.4250 300 +0.00(+0.00%)
Sep 05, 2008 0.4250 0 +0.00(+0.00%)
Sep 04, 2008 0.4250 0.4250 0 +0.00(+0.00%)
Sep 03, 2008 0.4250 0 +0.00(+0.00%)
Sep 02, 2008 0.4250 0.4250 0 +0.00(+0.00%)
Aug 29, 2008 0.4250 0.4250 0 +0.00(+0.00%)
Aug 28, 2008 0.4250 0 +0.00(+0.00%)
Aug 27, 2008 0.4250 0.4250 0.4250 0.4250 2,500 +0.00(+0.00%)
Aug 26, 2008 0.3150 0.4250 0.3150 0.4250 8,350 +0.02(+6.25%)
Aug 25, 2008 0.4000 0 +0.00(+0.00%)
Aug 22, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Aug 21, 2008 0.4400 0.4400 0.4000 0.4000 2,000 +0.03(+8.11%)
Aug 20, 2008 0.3700 0 +0.00(+0.00%)
Aug 19, 2008 0.3700 0.3700 0.3700 0.3700 5,000 +0.02(+5.71%)
Aug 18, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Aug 15, 2008 0.3500 0.3500 0.3500 0.3500 500 -0.06(-14.63%)
Aug 14, 2008 0.3600 0.4100 0.3550 0.4100 2,338 +0.05(+13.89%)
Aug 13, 2008 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Aug 12, 2008 0.3600 0.3600 0.3600 0.3600 1,500 -0.04(-10.00%)
Aug 11, 2008 0.4200 0.4200 0.4000 0.4000 12,000 -0.07(-15.79%)
Aug 08, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 07, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 06, 2008 0.4750 0.4750 0.4750 0.4750 1,300 +0.05(+13.10%)
Aug 05, 2008 0.4200 0.4200 0.4200 0.4200 13,000 +0.00(+0.00%)
Aug 04, 2008 0.4200 0.4200 0.4200 0.4200 12,500 +0.00(+0.00%)
Aug 01, 2008 0.4200 0.4200 0.4200 0.4200 12,500 +0.02(+5.00%)
Jul 31, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 30, 2008 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.98%)
Jul 29, 2008 0.4300 0.4300 0.4300 0.4300 1,300 +0.03(+7.50%)
Jul 28, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 25, 2008 0.4000 0.4000 0.4000 0.4000 12,000 -0.02(-5.88%)
Jul 24, 2008 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 23, 2008 0.4250 0.4250 0.4250 0.4250 8,000 +0.07(+18.06%)
Jul 22, 2008 0.3950 0.3950 0.3600 0.3600 22,372 -0.05(-11.11%)
Jul 21, 2008 0.4300 0.4300 0.4050 0.4050 31,000 -0.03(-6.90%)
Jul 18, 2008 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 17, 2008 0.4750 0.4750 0.4350 0.4350 6,500 -0.11(-19.44%)
Jul 16, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 15, 2008 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Jul 14, 2008 0.5400 0.5400 0.5400 0.5400 5,500 +0.00(+0.00%)
Jul 11, 2008 0.5100 0.5400 0.5100 0.5400 15,723 +0.03(+5.88%)
Jul 10, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 09, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 08, 2008 0.5100 0.5100 0.5100 0.5100 300 +0.00(+0.00%)
Jul 07, 2008 0.5100 0.5100 0.5100 0.5100 8,000 +0.01(+2.00%)
Jul 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 03, 2008 0.5000 0.5000 0.5000 0.5000 10,000 +0.05(+11.11%)
Jul 02, 2008 0.4500 0.4500 0.4500 0.4500 900 -0.14(-23.73%)
Jul 01, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 30, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 27, 2008 0.5900 0.5900 0.5900 0.5900 1,000 +0.09(+18.00%)
Jun 26, 2008 0.5300 0.5300 0.5000 0.5000 10,245 -0.13(-20.63%)
Jun 25, 2008 0.6300 0.6300 0.6300 0.6300 2,000 -0.01(-1.56%)
Jun 24, 2008 0.5500 0.6400 0.5500 0.6400 18,510 +0.09(+16.36%)
Jun 23, 2008 0.5500 0.5500 0.5500 0.5500 1,300 +0.01(+1.85%)
Jun 20, 2008 0.5400 0.5400 0.5400 0.5400 1,755 +0.01(+1.89%)
Jun 19, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 18, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 17, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 16, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 13, 2008 0.5300 0.5300 0.5300 0.5300 1,000 +0.05(+10.42%)
Jun 12, 2008 0.4800 0.4800 0.4800 0.4800 40 +0.00(+0.00%)
Jun 11, 2008 0.5500 0.5500 0.4800 0.4800 5,000 -0.06(-11.11%)
Jun 10, 2008 0.5500 0.5500 0.5400 0.5400 2,050 +0.08(+17.39%)
Jun 09, 2008 0.4600 0.4600 0.4600 0.4600 1,850 -0.08(-14.81%)
Jun 06, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 05, 2008 0.5500 0.5500 0.5400 0.5400 3,650 -0.01(-1.82%)
Jun 04, 2008 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jun 03, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 02, 2008 0.5800 0.5800 0.5500 0.5500 1,700 -0.03(-5.17%)
May 30, 2008 0.5800 0.5800 0.5800 0.5800 3,700 +0.00(+0.00%)
May 29, 2008 0.5200 0.5800 0.5200 0.5800 20,500 +0.10(+20.83%)
May 28, 2008 0.5000 0.5200 0.4800 0.4800 11,238 +0.04(+9.09%)
May 27, 2008 0.5200 0.5200 0.4400 0.4400 4,700 -0.02(-4.35%)
May 26, 2008 0.5000 0.6000 0.4600 0.4600 70,000 -0.03(-6.12%)
May 23, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 22, 2008 0.5400 0.5400 0.4900 0.4900 14,000 -0.03(-5.77%)
May 21, 2008 0.5200 0.5500 0.5200 0.5200 19,500 +0.02(+4.00%)
May 20, 2008 0.4800 0.5000 0.4800 0.5000 16,861 +0.05(+12.36%)
May 19, 2008 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
May 16, 2008 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
May 15, 2008 0.4500 0.4500 0.4450 0.4450 6,500 -0.03(-6.32%)
May 14, 2008 0.4700 0.4750 0.4700 0.4750 7,000 +0.01(+1.06%)
May 13, 2008 0.4750 0.4750 0.4700 0.4700 13,100 +0.00(+0.00%)
May 12, 2008 0.4700 0.4700 0.4700 0.4700 5,500 +0.00(+0.00%)
May 09, 2008 0.4700 0.4700 0.4700 0.4700 3,500 -0.03(-6.00%)
May 08, 2008 0.5000 0.5000 0.5000 0.5000 900 +0.00(+0.00%)
May 07, 2008 0.4550 0.5000 0.4500 0.5000 14,000 +0.04(+8.70%)
May 06, 2008 0.4600 0.4600 0.4600 0.4600 13,000 +0.00(+0.00%)
May 05, 2008 0.6100 0.6100 0.4550 0.4600 23,400 -0.14(-23.33%)
May 02, 2008 0.6000 0.6000 0.6000 0.6000 25,000 +0.16(+36.36%)
May 01, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 30, 2008 0.4500 0.5000 0.4400 0.4400 21,500 -0.01(-2.22%)
Apr 29, 2008 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Apr 28, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 25, 2008 0.4500 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
Apr 24, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 23, 2008 0.4500 0.4500 0.4500 0.4500 5,500 -0.04(-8.16%)
Apr 22, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 21, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 18, 2008 0.3800 0.4900 0.3800 0.4900 2,389 +0.08(+19.51%)
Apr 17, 2008 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Apr 16, 2008 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+0.00%)
Apr 15, 2008 0.3500 0.4100 0.3500 0.4100 9,200 +0.06(+17.14%)
Apr 14, 2008 0.3600 0.3600 0.3500 0.3500 3,920 -0.02(-5.41%)
Apr 11, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 10, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 09, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 08, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 07, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 04, 2008 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Apr 03, 2008 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Apr 02, 2008 0.3600 0.3600 0.3600 0.3600 1,000 -0.05(-12.20%)
Apr 01, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 31, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 28, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 27, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 26, 2008 0.4100 0.4100 0.4100 0.4100 4,000 +0.01(+2.50%)
Mar 25, 2008 0.4100 0.4100 0.4000 0.4000 11,500 -0.01(-2.44%)
Mar 24, 2008 0.4100 0.4100 0.4100 0.4100 10,000 +0.03(+9.33%)
Mar 21, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 20, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 19, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 18, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 17, 2008 0.4100 0.4100 0.3750 0.3750 27,500 -0.03(-8.54%)
Mar 14, 2008 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+1.23%)
Mar 13, 2008 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Mar 12, 2008 0.4100 0.4100 0.4050 0.4050 26,000 -0.00(-1.22%)
Mar 11, 2008 0.4100 0.4100 0.4100 0.4100 550 -0.09(-17.17%)
Mar 10, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 07, 2008 0.4950 0.4950 0.4950 0.4950 11,500 +0.01(+1.02%)
Mar 06, 2008 0.4800 0.5000 0.4800 0.4900 17,500 +0.14(+40.00%)
Mar 05, 2008 0.3350 0.3500 0.3350 0.3500 5,400 -0.12(-26.32%)
Mar 04, 2008 0.3300 0.4750 0.3300 0.4750 1,800 +0.02(+5.56%)
Mar 03, 2008 0.3500 0.5000 0.3500 0.4500 12,700 +0.17(+57.89%)
Feb 29, 2008 0.2850 0.2850 0.2850 0.2850 525 +0.00(+0.00%)
Feb 28, 2008 0.3050 0.3050 0.2850 0.2850 15,800 -0.04(-10.94%)
Feb 27, 2008 0.3050 0.3200 0.3050 0.3200 20,000 -0.03(-8.57%)
Feb 26, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 25, 2008 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Feb 22, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 21, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 20, 2008 0.3500 0.3500 0.3500 0.3500 10,800 +0.00(+0.00%)
Feb 19, 2008 0.3800 0.3800 0.3500 0.3500 9,000 -0.05(-12.50%)
Feb 18, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 15, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.04(+11.11%)
Feb 14, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 13, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 12, 2008 0.3950 0.3950 0.3600 0.3600 15,183 -0.06(-14.29%)
Feb 11, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 08, 2008 0.3900 0.4200 0.3900 0.4200 10,000 +0.00(+0.00%)
Feb 07, 2008 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Feb 06, 2008 0.4200 0.4200 0.4200 0.4200 5,000 +0.08(+23.53%)
Feb 05, 2008 0.3600 0.3600 0.3400 0.3400 62,700 -0.04(-11.69%)
Feb 04, 2008 0.3850 0.3850 0.3500 0.3850 13,500 -0.02(-3.75%)
Feb 01, 2008 0.5100 0.5100 0.4000 0.4000 18,000 -0.02(-4.76%)
Jan 31, 2008 0.4200 0.4200 0.4200 0.4200 4,000 +0.00(+0.00%)
Jan 30, 2008 0.4200 0.4200 0.4200 0.4200 4,000 +0.00(+0.00%)
Jan 29, 2008 0.4200 0.4200 0.4200 0.4200 4,000 +0.01(+2.44%)
Jan 28, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 25, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 24, 2008 0.4150 0.4150 0.4000 0.4100 10,500 -0.01(-1.20%)
Jan 23, 2008 0.4150 0.4150 0.4150 0.4150 1,100 -0.04(-7.78%)
Jan 22, 2008 0.5200 0.5200 0.4500 0.4500 15,500 -0.04(-8.16%)
Jan 21, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 18, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 17, 2008 0.4250 0.4900 0.4250 0.4900 14,500 +0.03(+7.69%)
Jan 16, 2008 0.5700 0.5700 0.4550 0.4550 9,000 -0.04(-9.00%)
Jan 15, 2008 0.5000 0.5000 0.5000 0.5000 2,000 +0.10(+25.00%)
Jan 14, 2008 0.5700 0.5700 0.4000 0.4000 49,724 -0.21(-34.43%)
Jan 11, 2008 0.6100 0.6100 0.6100 0.6100 12,500 +0.00(+0.00%)
Jan 10, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 09, 2008 0.6600 0.6600 0.6100 0.6100 29,490 -0.04(-6.15%)
Jan 08, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 07, 2008 0.6500 0.6500 0.6500 0.6500 4,000 -0.05(-7.14%)
Jan 04, 2008 0.7000 0.7000 0.7000 0.7000 11,500 -0.01(-1.41%)
Jan 03, 2008 0.7100 0.7100 0.7100 0.7100 10,135 -0.08(-10.13%)
Jan 02, 2008 0.7000 0.7900 0.7000 0.7900 3,500 +0.08(+11.27%)
Jan 01, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 31, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 28, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 27, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 26, 2007 0.7600 0.7600 0.7100 0.7100 2,500 +0.00(+0.00%)
Dec 24, 2007 0.7600 0.7600 0.7100 0.7100 2,500 -0.03(-4.05%)
Dec 21, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 20, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 19, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 18, 2007 0.6900 0.7400 0.6900 0.7400 5,000 +0.11(+17.46%)
Dec 17, 2007 0.6300 0.6300 0.6300 0.6300 1,190 -0.08(-11.27%)
Dec 14, 2007 0.7100 0.7100 0.7100 0.7100 2,000 +0.01(+1.43%)
Dec 13, 2007 0.6700 0.7000 0.6300 0.7000 11,700 +0.04(+6.06%)
Dec 12, 2007 0.7700 0.7700 0.6500 0.6600 11,000 -0.12(-15.38%)
Dec 11, 2007 0.7800 0.7800 0.7800 0.7800 2,000 -0.02(-2.50%)
Dec 10, 2007 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Dec 07, 2007 0.8000 0.8000 0.8000 0.8000 5,000 +0.08(+11.11%)
Dec 06, 2007 0.8000 0.8000 0.7200 0.7200 11,000 -0.11(-13.25%)
Dec 05, 2007 0.8300 0.8300 0.8300 0.8300 500 -0.02(-2.35%)
Dec 04, 2007 0.8900 0.8900 0.8500 0.8500 10,500 +0.12(+16.44%)
Dec 03, 2007 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 30, 2007 0.8000 0.8000 0.7300 0.7300 2,350 -0.07(-8.75%)
Nov 29, 2007 0.8000 0.8000 0.8000 0.8000 6,675 +0.00(+0.00%)
Nov 28, 2007 0.8000 0.8000 0.8000 0.8000 14,250 +0.00(+0.00%)
Nov 27, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 26, 2007 0.8000 0.8800 0.8000 0.8000 21,500 +0.08(+11.11%)
Nov 23, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 21, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 20, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 19, 2007 0.7200 0.7200 0.7200 0.7200 4,500 -0.16(-18.18%)
Nov 16, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 15, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 14, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 13, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 12, 2007 0.8800 0.8800 0.8800 0.8800 1,200 -0.02(-2.22%)
Nov 09, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 08, 2007 0.9000 0.9000 0.9000 0.9000 4,400 +0.00(+0.00%)
Nov 07, 2007 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Nov 06, 2007 0.9000 0.9000 0.8500 0.9000 16,100 +0.08(+9.76%)
Nov 05, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 02, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 01, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 31, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 30, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 29, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 26, 2007 0.8000 0.8500 0.8000 0.8200 14,800 +0.00(+0.00%)
Oct 25, 2007 0.8100 0.8200 0.8100 0.8200 6,975 +0.02(+2.50%)
Oct 24, 2007 0.9800 0.9800 0.8000 0.8000 47,875 -0.37(-31.62%)
Oct 23, 2007 1.000 1.170 1.000 1.170 10,440 +0.02(+1.74%)
Oct 19, 2007 1.150 1.150 1.150 1.150 2,825 +0.01(+0.88%)
Oct 18, 2007 1.150 1.150 1.140 1.140 12,450 +0.00(+0.00%)
Oct 17, 2007 0.9900 1.140 0.9900 1.140 38,400 +0.16(+16.33%)
Oct 16, 2007 0.9600 0.9900 0.9600 0.9800 15,000 +0.02(+2.08%)
Oct 15, 2007 0.9600 0.9600 0.9600 0.9600 2,000 +0.00(+0.00%)
Oct 12, 2007 0.9500 0.9600 0.9200 0.9600 22,600 +0.01(+1.05%)
Oct 11, 2007 0.9500 0.9500 0.9000 0.9500 14,000 +0.05(+5.56%)
Oct 10, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 09, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 08, 2007 0.9400 0.9500 0.9000 0.9000 5,000 +0.00(+0.00%)
Oct 05, 2007 0.9400 0.9500 0.9000 0.9000 5,000 +0.00(+0.00%)
Oct 04, 2007 0.9000 0.9000 0.9000 0.9000 5,000 -0.04(-4.26%)
Oct 03, 2007 0.9000 0.9400 0.8900 0.9400 9,350 -0.03(-3.09%)
Oct 02, 2007 0.7300 1.000 0.7300 0.9700 101,300 +0.26(+36.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.