Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MATE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 0.0350 0 +0.00(+0.00%)
May 24, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 21, 2024 0.0350 0 +0.01(+16.67%)
May 13, 2024 0.0300 0 +0.00(+0.00%)
May 02, 2024 0.0300 0 +0.00(+0.00%)
Apr 30, 2024 0.0300 0 +0.00(+0.00%)
Apr 25, 2024 0.0300 0 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 220,000 +0.00(+0.00%)
Apr 22, 2024 0.0300 0 -0.01(-14.29%)
Apr 19, 2024 0.0300 0.0350 0.0300 0.0350 405,000 +0.01(+16.67%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0 -0.01(-14.29%)
Apr 03, 2024 0.0350 0 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 250,042 +0.00(+0.00%)
Apr 01, 2024 0.0400 0.0400 0.0350 0.0350 378,000 -0.00(-12.50%)
Mar 28, 2024 0.0400 0 +0.00(+0.00%)
Mar 26, 2024 0.0400 0 +0.00(+0.00%)
Mar 22, 2024 0.0400 0 +0.00(+0.00%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 1,010 +0.00(+0.00%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 1,421 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 13, 2024 0.0350 0.0400 0.0350 0.0400 186,500 +0.00(+14.29%)
Mar 08, 2024 0.0350 0 -0.00(-12.50%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 05, 2024 0.0400 0 -0.00(-11.11%)
Mar 04, 2024 0.0400 0.0500 0.0400 0.0450 46,500 +0.00(+12.50%)
Mar 01, 2024 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+14.29%)
Feb 29, 2024 0.0350 0.0350 0.0350 0.0350 1,188,000 -0.00(-12.50%)
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 23, 2024 0.0400 0 +0.01(+33.33%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Feb 21, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Feb 20, 2024 0.0350 0.0350 0.0300 0.0300 225,500 -0.01(-25.00%)
Feb 16, 2024 0.0400 0 +0.00(+14.29%)
Feb 14, 2024 0.0350 0 -0.00(-12.50%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 09, 2024 0.0400 0 +0.00(+14.29%)
Feb 08, 2024 0.0400 0.0400 0.0350 0.0350 266,000 -0.01(-22.22%)
Feb 07, 2024 0.0500 0.0500 0.0450 0.0450 261,000 -0.01(-10.00%)
Feb 05, 2024 0.0500 0 +0.00(+0.00%)
Feb 02, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 104,000 +0.01(+25.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 98,900 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 154,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 250 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 51,000 +0.01(+16.67%)
Dec 27, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0 +0.00(+0.00%)
Dec 19, 2023 0.0300 150 +0.00(+20.00%)
Dec 15, 2023 0.0250 0 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 143,767 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 140,000 -0.00(-16.67%)
Dec 04, 2023 0.0300 0 +0.00(+0.00%)
Nov 30, 2023 0.0300 0 +0.00(+0.00%)
Nov 29, 2023 0.0250 0.0300 0.0250 0.0300 199,000 +0.00(+20.00%)
Nov 27, 2023 0.0250 0 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Nov 21, 2023 0.0250 0 -0.00(-16.67%)
Nov 16, 2023 0.0300 0 +0.00(+20.00%)
Nov 13, 2023 0.0250 0 +0.00(+0.00%)
Nov 08, 2023 0.0250 0 +0.01(+25.00%)
Nov 03, 2023 0.0200 0 -0.01(-20.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 17,401 -0.00(-16.67%)
Nov 01, 2023 0.0250 0.0300 0.0200 0.0300 834,886 -0.01(-14.29%)
Oct 27, 2023 0.0350 0 -0.00(-12.50%)
Oct 26, 2023 0.0350 0.0400 0.0350 0.0400 54,000 +0.01(+33.33%)
Oct 24, 2023 0.0300 0 -0.01(-25.00%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 19, 2023 0.0400 0 +0.00(+14.29%)
Oct 10, 2023 0.0350 0 +0.00(+0.00%)
Oct 04, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.