Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1900 0.1950 0.1600 0.1600 56,297 -0.02(-11.11%)
Sep 29, 2021 0.1700 0.1800 0.1700 0.1800 155,131 +0.01(+5.88%)
Sep 28, 2021 0.1700 0.1700 0.1500 0.1700 89,863 +0.01(+3.03%)
Sep 27, 2021 0.1500 0.1650 0.1500 0.1650 122,483 +0.02(+13.79%)
Sep 24, 2021 0.1450 0.1450 0.1450 0.1450 179,500 +0.00(+0.00%)
Sep 23, 2021 0.1600 0.1750 0.1450 0.1450 392,405 -0.02(-9.38%)
Sep 22, 2021 0.1600 0.1600 0.1500 0.1600 88,800 +0.00(+0.00%)
Sep 21, 2021 0.1500 0.1600 0.1500 0.1600 43,297 +0.01(+3.23%)
Sep 20, 2021 0.1700 0.1700 0.1550 0.1550 173,633 +0.00(+0.00%)
Sep 17, 2021 0.1600 0.1600 0.1550 0.1550 15,500 -0.01(-3.13%)
Sep 16, 2021 0.1600 0.1600 0.1600 0.1600 14,515 +0.01(+3.23%)
Sep 15, 2021 0.1600 0.1600 0.1500 0.1550 7,780 +0.00(+0.00%)
Sep 14, 2021 0.1550 0.1600 0.1500 0.1550 51,100 -0.01(-3.13%)
Sep 13, 2021 0.1600 0.1600 0.1550 0.1600 81,078 +0.00(+0.00%)
Sep 10, 2021 0.1700 0.1750 0.1600 0.1600 189,890 -0.01(-5.88%)
Sep 09, 2021 0.1700 0.1700 0.1600 0.1700 218,731 -0.00(-2.86%)
Sep 08, 2021 0.1650 0.1900 0.1500 0.1750 265,400 +0.00(+0.00%)
Sep 07, 2021 0.1850 0.1900 0.1650 0.1750 92,752 -0.01(-2.78%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Sep 02, 2021 0.1750 0.1750 0.1650 0.1650 57,420 -0.01(-5.71%)
Sep 01, 2021 0.1800 0.1900 0.1750 0.1750 86,597 +0.00(+0.00%)
Aug 31, 2021 0.1700 0.1750 0.1600 0.1750 40,130 +0.00(+0.00%)
Aug 30, 2021 0.1700 0.1750 0.1700 0.1750 75,065 +0.00(+2.94%)
Aug 27, 2021 0.1650 0.1700 0.1600 0.1700 222,906 -0.00(-2.86%)
Aug 26, 2021 0.1600 0.1750 0.1600 0.1750 460,766 +0.02(+16.67%)
Aug 25, 2021 0.1600 0.1600 0.1450 0.1500 255,241 -0.01(-3.23%)
Aug 24, 2021 0.1400 0.1550 0.1400 0.1550 53,400 +0.01(+6.90%)
Aug 23, 2021 0.1450 0.1450 0.1350 0.1450 32,937 +0.00(+3.57%)
Aug 20, 2021 0.1450 0.1450 0.1400 0.1400 84,255 +0.00(+0.00%)
Aug 19, 2021 0.1400 0.1450 0.1400 0.1400 67,100 -0.00(-3.45%)
Aug 18, 2021 0.1450 0.1500 0.1400 0.1450 187,000 +0.00(+3.57%)
Aug 17, 2021 0.1450 0.1450 0.1400 0.1400 77,170 +0.00(+0.00%)
Aug 16, 2021 0.1600 0.1600 0.1400 0.1400 113,585 -0.02(-12.50%)
Aug 13, 2021 0.1500 0.1600 0.1500 0.1600 22,500 +0.01(+6.67%)
Aug 12, 2021 0.1650 0.1650 0.1450 0.1500 97,070 -0.01(-3.23%)
Aug 11, 2021 0.1450 0.1650 0.1450 0.1550 219,127 +0.01(+10.71%)
Aug 10, 2021 0.1450 0.1450 0.1400 0.1400 369,458 +0.00(+0.00%)
Aug 09, 2021 0.1500 0.1500 0.1350 0.1400 230,711 -0.00(-3.45%)
Aug 06, 2021 0.1500 0.1500 0.1430 0.1450 90,000 +0.00(+0.00%)
Aug 05, 2021 0.1450 0.1450 0.1450 0.1450 51,466 +0.00(+0.00%)
Aug 04, 2021 0.1500 0.1500 0.1400 0.1450 52,000 +0.00(+0.00%)
Aug 03, 2021 0.1450 0.1500 0.1450 0.1450 76,897 -0.01(-3.33%)
Jul 30, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 29, 2021 0.1400 0.1450 0.1400 0.1400 81,000 -0.00(-3.45%)
Jul 28, 2021 0.1450 0.1450 0.1450 0.1450 25,232 -0.01(-3.33%)
Jul 27, 2021 0.1500 0.1500 0.1500 0.1500 2,680 +0.00(+0.00%)
Jul 26, 2021 0.1500 0.1550 0.1500 0.1500 35,000 +0.01(+3.45%)
Jul 23, 2021 0.1550 0.1550 0.1400 0.1450 34,000 -0.01(-3.33%)
Jul 22, 2021 0.1600 0.1600 0.1500 0.1500 65,880 +0.01(+7.14%)
Jul 21, 2021 0.1500 0.1500 0.1400 0.1400 39,521 -0.00(-3.45%)
Jul 20, 2021 0.1500 0.1500 0.1400 0.1450 58,900 -0.01(-3.33%)
Jul 19, 2021 0.1500 0.1600 0.1450 0.1500 92,026 -0.02(-9.09%)
Jul 16, 2021 0.1700 0.1700 0.1600 0.1650 100,000 +0.01(+6.45%)
Jul 15, 2021 0.1550 0.1550 0.1550 0.1550 12,500 +0.00(+0.00%)
Jul 14, 2021 0.1650 0.1700 0.1550 0.1550 64,275 -0.01(-6.06%)
Jul 13, 2021 0.1650 0.1650 0.1550 0.1650 135,315 +0.00(+0.00%)
Jul 12, 2021 0.1650 0.1650 0.1600 0.1650 23,112 +0.00(+0.00%)
Jul 09, 2021 0.1650 0.1650 0.1550 0.1650 131,800 +0.01(+3.13%)
Jul 08, 2021 0.1650 0.1650 0.1500 0.1600 105,013 +0.01(+3.23%)
Jul 07, 2021 0.1600 0.1600 0.1550 0.1550 24,330 +0.00(+0.00%)
Jul 06, 2021 0.1600 0.1600 0.1550 0.1550 112,815 -0.02(-8.82%)
Jul 05, 2021 0.1550 0.1700 0.1550 0.1700 110,089 +0.02(+13.33%)
Jul 02, 2021 0.1600 0.1600 0.1500 0.1500 50,664 -0.01(-6.25%)
Jun 30, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2021 0.1450 0.1600 0.1450 0.1600 101,801 +0.02(+10.34%)
Jun 28, 2021 0.1500 0.1500 0.1450 0.1450 241,809 +0.00(+3.57%)
Jun 25, 2021 0.1450 0.1450 0.1400 0.1400 52,450 -0.00(-3.45%)
Jun 24, 2021 0.1500 0.1550 0.1400 0.1450 291,534 -0.01(-3.33%)
Jun 23, 2021 0.1550 0.1550 0.1500 0.1500 17,185 -0.01(-3.23%)
Jun 22, 2021 0.1550 0.1550 0.1450 0.1550 8,684 -0.01(-3.13%)
Jun 21, 2021 0.1500 0.1600 0.1500 0.1600 8,950 +0.01(+3.23%)
Jun 18, 2021 0.1500 0.1550 0.1500 0.1550 23,250 -0.01(-3.13%)
Jun 17, 2021 0.1450 0.1600 0.1450 0.1600 93,021 +0.00(+0.00%)
Jun 16, 2021 0.1600 0.1600 0.1550 0.1600 68,000 +0.00(+0.00%)
Jun 15, 2021 0.1550 0.1600 0.1550 0.1600 30,870 +0.01(+6.67%)
Jun 14, 2021 0.1600 0.1600 0.1500 0.1500 75,016 -0.01(-6.25%)
Jun 11, 2021 0.1600 0.1600 0.1500 0.1600 97,122 +0.01(+3.23%)
Jun 10, 2021 0.1550 0.1550 0.1500 0.1550 177,418 -0.01(-3.13%)
Jun 09, 2021 0.1600 0.1650 0.1550 0.1600 136,500 +0.00(+0.00%)
Jun 08, 2021 0.1600 0.1700 0.1600 0.1600 46,000 -0.01(-3.03%)
Jun 07, 2021 0.1700 0.1700 0.1650 0.1650 51,771 +0.00(+0.00%)
Jun 04, 2021 0.1800 0.1800 0.1650 0.1650 16,380 -0.01(-5.71%)
Jun 03, 2021 0.1700 0.1750 0.1700 0.1750 21,100 +0.00(+2.94%)
Jun 02, 2021 0.1700 0.1700 0.1700 0.1700 33,459 +0.00(+0.00%)
Jun 01, 2021 0.1800 0.1800 0.1700 0.1700 69,424 -0.01(-5.56%)
May 31, 2021 0.1750 0.1800 0.1750 0.1800 14,100 +0.01(+2.86%)
May 28, 2021 0.1750 0.1750 0.1650 0.1750 14,500 +0.00(+0.00%)
May 27, 2021 0.1750 0.1750 0.1650 0.1750 40,440 +0.00(+0.00%)
May 26, 2021 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
May 25, 2021 0.1750 0.1750 0.1750 0.1750 22,625 +0.00(+0.00%)
May 21, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 20, 2021 0.1750 0.1800 0.1750 0.1800 26,033 +0.01(+2.86%)
May 19, 2021 0.1700 0.1750 0.1650 0.1750 389,700 +0.01(+6.06%)
May 18, 2021 0.1600 0.1700 0.1600 0.1650 236,140 +0.00(+0.00%)
May 17, 2021 0.1750 0.1750 0.1600 0.1650 99,297 -0.01(-2.94%)
May 14, 2021 0.1700 0.1700 0.1700 0.1700 38,500 +0.00(+0.00%)
May 13, 2021 0.1750 0.1800 0.1650 0.1700 541,085 +0.00(+0.00%)
May 12, 2021 0.1650 0.1700 0.1550 0.1700 163,470 +0.01(+3.03%)
May 11, 2021 0.1750 0.1750 0.1650 0.1650 402,985 -0.01(-8.33%)
May 10, 2021 0.1850 0.1850 0.1800 0.1800 362,911 -0.01(-5.26%)
May 07, 2021 0.1800 0.1900 0.1800 0.1900 97,446 +0.01(+2.70%)
May 06, 2021 0.1850 0.1900 0.1800 0.1850 122,103 -0.01(-2.63%)
May 05, 2021 0.2000 0.2000 0.1900 0.1900 133,201 -0.01(-5.00%)
May 04, 2021 0.2050 0.2100 0.2000 0.2000 27,400 -0.01(-4.76%)
May 03, 2021 0.2000 0.2100 0.2000 0.2100 154,881 +0.01(+7.69%)
Apr 30, 2021 0.2050 0.2050 0.1750 0.1950 350,009 +0.00(+0.00%)
Apr 29, 2021 0.1900 0.2000 0.1900 0.1950 46,122 +0.00(+0.00%)
Apr 28, 2021 0.2000 0.2000 0.1900 0.1950 18,800 +0.01(+2.63%)
Apr 27, 2021 0.2000 0.2100 0.1900 0.1900 63,282 -0.01(-2.56%)
Apr 26, 2021 0.2050 0.2200 0.1900 0.1950 300,641 -0.01(-7.14%)
Apr 23, 2021 0.2300 0.2300 0.2050 0.2100 117,057 -0.02(-6.67%)
Apr 22, 2021 0.2200 0.2300 0.2200 0.2250 74,441 +0.02(+7.14%)
Apr 21, 2021 0.2100 0.2100 0.1950 0.2100 103,666 +0.01(+2.44%)
Apr 20, 2021 0.2100 0.2150 0.2000 0.2050 45,089 -0.02(-8.89%)
Apr 19, 2021 0.2200 0.2300 0.2200 0.2250 73,250 +0.01(+4.65%)
Apr 16, 2021 0.2200 0.2250 0.2100 0.2150 58,379 -0.01(-4.44%)
Apr 15, 2021 0.2300 0.2400 0.2150 0.2250 286,408 +0.02(+12.50%)
Apr 14, 2021 0.2100 0.2150 0.1950 0.2000 43,313 +0.00(+0.00%)
Apr 13, 2021 0.2050 0.2200 0.1950 0.2000 378,879 +0.00(+0.00%)
Apr 12, 2021 0.2100 0.2100 0.2000 0.2000 103,305 +0.00(+0.00%)
Apr 09, 2021 0.2000 0.2000 0.1900 0.2000 132,920 +0.01(+2.56%)
Apr 08, 2021 0.1950 0.2100 0.1950 0.1950 21,666 +0.00(+0.00%)
Apr 07, 2021 0.2050 0.2150 0.1900 0.1950 302,356 -0.02(-9.30%)
Apr 06, 2021 0.2100 0.2150 0.1900 0.2150 330,397 +0.01(+2.38%)
Apr 05, 2021 0.2500 0.2500 0.2100 0.2100 192,980 -0.02(-6.67%)
Apr 01, 2021 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Mar 31, 2021 0.2400 0.2500 0.2350 0.2450 24,600 +0.01(+6.52%)
Mar 30, 2021 0.2300 0.2300 0.2300 0.2300 36,080 -0.01(-4.17%)
Mar 29, 2021 0.2600 0.2600 0.2300 0.2400 112,698 -0.01(-4.00%)
Mar 26, 2021 0.2350 0.2600 0.2350 0.2500 62,188 +0.02(+6.38%)
Mar 25, 2021 0.2450 0.2500 0.2300 0.2350 65,757 -0.02(-6.00%)
Mar 24, 2021 0.2800 0.2800 0.2450 0.2500 267,323 -0.02(-7.41%)
Mar 23, 2021 0.2850 0.2950 0.2600 0.2700 234,039 -0.02(-6.90%)
Mar 22, 2021 0.3000 0.3050 0.2750 0.2900 79,198 -0.01(-1.69%)
Mar 19, 2021 0.2850 0.2950 0.2850 0.2950 88,045 +0.00(+0.00%)
Mar 18, 2021 0.3200 0.3200 0.2950 0.2950 32,899 -0.02(-4.84%)
Mar 17, 2021 0.3000 0.3200 0.2850 0.3100 196,807 +0.02(+6.90%)
Mar 16, 2021 0.3200 0.3200 0.2900 0.2900 166,009 -0.02(-6.45%)
Mar 15, 2021 0.2550 0.3250 0.2450 0.3100 817,429 +0.07(+29.17%)
Mar 12, 2021 0.2700 0.2700 0.2350 0.2400 588,914 -0.03(-11.11%)
Mar 11, 2021 0.3150 0.3150 0.2650 0.2700 318,584 -0.03(-10.00%)
Mar 10, 2021 0.3300 0.3300 0.2950 0.3000 436,660 -0.02(-6.25%)
Mar 09, 2021 0.2850 0.3300 0.2850 0.3200 101,293 +0.03(+10.34%)
Mar 08, 2021 0.3150 0.3200 0.2850 0.2900 157,762 -0.01(-1.69%)
Mar 05, 2021 0.3400 0.3500 0.2500 0.2950 938,946 -0.04(-10.61%)
Mar 04, 2021 0.3600 0.4000 0.3250 0.3300 545,052 -0.03(-8.33%)
Mar 03, 2021 0.3750 0.4200 0.3600 0.3600 812,894 +0.01(+2.86%)
Mar 02, 2021 0.3600 0.3700 0.3450 0.3500 309,471 +0.01(+2.94%)
Mar 01, 2021 0.3350 0.3450 0.3250 0.3400 159,053 +0.02(+4.62%)
Feb 26, 2021 0.3500 0.3500 0.3150 0.3250 256,720 -0.03(-9.72%)
Feb 25, 2021 0.3850 0.3900 0.3300 0.3600 528,067 +0.01(+1.41%)
Feb 24, 2021 0.3000 0.3600 0.2900 0.3550 472,324 +0.05(+18.33%)
Feb 23, 2021 0.3600 0.3650 0.2600 0.3000 1,075,504 -0.07(-17.81%)
Feb 22, 2021 0.3800 0.4700 0.3450 0.3650 2,211,087 +0.04(+14.06%)
Feb 19, 2021 0.2200 0.4000 0.2200 0.3200 2,775,558 +0.09(+36.17%)
Feb 18, 2021 0.2150 0.2500 0.2150 0.2350 470,606 +0.01(+4.44%)
Feb 17, 2021 0.2350 0.2450 0.2200 0.2250 649,585 -0.01(-2.17%)
Feb 16, 2021 0.1950 0.2300 0.1900 0.2300 1,206,921 +0.05(+24.32%)
Feb 12, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 11, 2021 0.1800 0.1950 0.1750 0.1850 259,927 -0.01(-2.63%)
Feb 10, 2021 0.2050 0.2050 0.1900 0.1900 305,642 +0.00(+0.00%)
Feb 09, 2021 0.2100 0.2150 0.1850 0.1900 967,960 -0.02(-11.63%)
Feb 08, 2021 0.2400 0.2400 0.2100 0.2150 172,491 -0.01(-2.27%)
Feb 05, 2021 0.2050 0.2200 0.2050 0.2200 428,869 +0.02(+7.32%)
Feb 04, 2021 0.1950 0.2050 0.1900 0.2050 577,470 +0.01(+7.89%)
Feb 03, 2021 0.1800 0.1900 0.1750 0.1900 436,036 +0.01(+5.56%)
Feb 02, 2021 0.1650 0.1850 0.1650 0.1800 304,751 +0.01(+9.09%)
Feb 01, 2021 0.1800 0.1900 0.1650 0.1650 1,133,791 -0.03(-15.38%)
Jan 29, 2021 0.1800 0.1950 0.1800 0.1950 329,529 +0.02(+14.71%)
Jan 28, 2021 0.1900 0.1950 0.1650 0.1700 589,607 -0.02(-12.82%)
Jan 27, 2021 0.2200 0.2200 0.1900 0.1950 1,042,559 -0.03(-13.33%)
Jan 26, 2021 0.2300 0.2400 0.2150 0.2250 567,004 -0.01(-4.26%)
Jan 25, 2021 0.2300 0.2600 0.1950 0.2350 1,563,999 +0.02(+9.30%)
Jan 22, 2021 0.2000 0.2200 0.1900 0.2150 1,255,640 +0.04(+19.44%)
Jan 21, 2021 0.1950 0.2100 0.1750 0.1800 409,427 -0.01(-2.70%)
Jan 20, 2021 0.2150 0.2300 0.1700 0.1850 1,394,931 -0.02(-11.90%)
Jan 19, 2021 0.1300 0.2250 0.1300 0.2100 2,582,839 +0.08(+61.54%)
Jan 18, 2021 0.1300 0.1350 0.1250 0.1300 204,138 +0.00(+0.00%)
Jan 15, 2021 0.1200 0.1300 0.1200 0.1300 131,430 +0.01(+13.04%)
Jan 14, 2021 0.1100 0.1200 0.1100 0.1150 221,650 +0.01(+4.55%)
Jan 13, 2021 0.1150 0.1150 0.1100 0.1100 75,783 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1200 0.1100 0.1100 123,820 -0.01(-4.35%)
Jan 11, 2021 0.1150 0.1200 0.1100 0.1150 129,884 +0.00(+0.00%)
Jan 08, 2021 0.1250 0.1250 0.1100 0.1150 783,513 -0.02(-14.81%)
Jan 07, 2021 0.1500 0.1600 0.1250 0.1350 951,041 -0.01(-6.90%)
Jan 06, 2021 0.1200 0.1600 0.1200 0.1450 1,893,122 +0.03(+26.09%)
Jan 05, 2021 0.1000 0.1200 0.1000 0.1150 766,607 +0.02(+21.05%)
Jan 04, 2021 0.0800 0.1050 0.0800 0.0950 1,260,033 +0.02(+26.67%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 30, 2020 0.0750 0.0850 0.0750 0.0800 653,395 +0.01(+6.67%)
Dec 29, 2020 0.0650 0.0750 0.0600 0.0750 788,897 +0.01(+15.38%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0650 0.0600 0.0650 386,980 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0650 0.0600 0.0650 171,077 +0.01(+8.33%)
Dec 21, 2020 0.0650 0.0700 0.0550 0.0600 1,028,127 -0.01(-7.69%)
Dec 18, 2020 0.0700 0.0700 0.0600 0.0650 297,737 -0.01(-7.14%)
Dec 17, 2020 0.0700 0.0700 0.0700 0.0700 26,183 +0.01(+7.69%)
Dec 16, 2020 0.0650 0.0650 0.0650 0.0650 141,036 +0.00(+0.00%)
Dec 15, 2020 0.0650 0.0650 0.0600 0.0650 87,919 +0.00(+0.00%)
Dec 14, 2020 0.0650 0.0650 0.0600 0.0650 28,602 +0.01(+8.33%)
Dec 11, 2020 0.0650 0.0650 0.0600 0.0600 19,186 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0650 0.0600 0.0600 24,604 -0.01(-7.69%)
Dec 09, 2020 0.0650 0.0650 0.0600 0.0650 71,150 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0700 0.0650 0.0650 170,000 -0.01(-7.14%)
Dec 07, 2020 0.0650 0.0700 0.0650 0.0700 55,945 +0.01(+7.69%)
Dec 04, 2020 0.0700 0.0700 0.0650 0.0650 74,432 -0.01(-7.14%)
Dec 03, 2020 0.0650 0.0700 0.0650 0.0700 17,965 +0.01(+7.69%)
Dec 02, 2020 0.0700 0.0700 0.0650 0.0650 359,230 -0.01(-7.14%)
Dec 01, 2020 0.0650 0.0700 0.0650 0.0700 180,842 +0.01(+7.69%)
Nov 30, 2020 0.0650 0.0700 0.0650 0.0650 50,744 -0.01(-7.14%)
Nov 27, 2020 0.0650 0.0700 0.0650 0.0700 20,887 +0.00(+0.00%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Nov 25, 2020 0.0650 0.0650 0.0650 0.0650 113,175 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0700 0.0600 0.0650 241,500 +0.00(+0.00%)
Nov 23, 2020 0.0650 0.0650 0.0650 0.0650 283,203 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0650 0.0600 0.0650 270,043 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0650 0.0650 210,500 -0.01(-7.14%)
Nov 18, 2020 0.0700 0.0700 0.0600 0.0700 259,970 +0.01(+7.69%)
Nov 17, 2020 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Nov 16, 2020 0.0750 0.0750 0.0650 0.0650 209,230 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0650 0.0650 59,600 +0.01(+8.33%)
Nov 12, 2020 0.0600 0.0600 0.0600 0.0600 33,500 +0.00(+0.00%)
Nov 11, 2020 0.0650 0.0650 0.0600 0.0600 186,500 -0.01(-7.69%)
Nov 10, 2020 0.0650 0.0700 0.0650 0.0650 71,630 +0.00(+0.00%)
Nov 09, 2020 0.0650 0.0700 0.0650 0.0650 312,730 +0.00(+0.00%)
Nov 06, 2020 0.0750 0.0750 0.0650 0.0650 116,150 -0.01(-7.14%)
Nov 05, 2020 0.0700 0.0700 0.0700 0.0700 231,882 -0.00(-6.67%)
Nov 04, 2020 0.0800 0.0800 0.0750 0.0750 56,645 -0.01(-6.25%)
Nov 03, 2020 0.0750 0.0800 0.0750 0.0800 72,010 +0.01(+6.67%)
Nov 02, 2020 0.0600 0.0850 0.0600 0.0750 504,547 +0.01(+15.38%)
Oct 30, 2020 0.0650 0.0650 0.0650 0.0650 69,000 +0.00(+0.00%)
Oct 29, 2020 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Oct 28, 2020 0.0750 0.0750 0.0650 0.0700 127,004 -0.00(-6.67%)
Oct 27, 2020 0.0750 0.0750 0.0750 0.0750 43,951 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0750 0.0700 0.0750 30,702 +0.00(+0.00%)
Oct 23, 2020 0.0800 0.0800 0.0750 0.0750 32,725 +0.00(+0.00%)
Oct 22, 2020 0.0800 0.0800 0.0750 0.0750 7,000 -0.01(-6.25%)
Oct 21, 2020 0.0750 0.0800 0.0750 0.0800 128,725 +0.00(+0.00%)
Oct 20, 2020 0.0750 0.0800 0.0750 0.0800 17,800 -0.01(-5.88%)
Oct 19, 2020 0.0750 0.0850 0.0750 0.0850 44,000 +0.01(+13.33%)
Oct 16, 2020 0.0750 0.0750 0.0750 0.0750 33,905 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0750 0.0750 0.0750 99,965 -0.01(-6.25%)
Oct 14, 2020 0.0900 0.0950 0.0750 0.0800 350,880 -0.01(-11.11%)
Oct 13, 2020 0.0900 0.0950 0.0900 0.0900 168,727 +0.01(+12.50%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 08, 2020 0.0900 0.0950 0.0850 0.0850 293,925 -0.00(-5.56%)
Oct 07, 2020 0.0850 0.0900 0.0800 0.0900 852,294 +0.00(+5.88%)
Oct 06, 2020 0.0650 0.0850 0.0650 0.0850 750,217 +0.02(+30.77%)
Oct 05, 2020 0.0550 0.0650 0.0550 0.0650 204,316 +0.01(+8.33%)
Oct 02, 2020 0.0600 0.0600 0.0500 0.0600 116,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.