Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 0.0250 7,080 +0.00(+0.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0.0250 77,600 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0250 0.0250 125,000 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0.0250 167,999 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0.0250 313,000 +0.00(+0.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0.0250 322,000 -0.00(-16.67%)
Sep 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0300 0.0300 862,000 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0300 0.0300 966,000 -0.01(-14.29%)
Sep 04, 2019 0.0350 0.0450 0.0350 0.0350 911,598 +0.01(+16.67%)
Sep 03, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 27, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0350 0.0300 0.0350 98,999 +0.00(+0.00%)
Aug 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2019 0.0350 0.0350 0.0350 0.0350 299,000 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 110,000 -0.00(-11.11%)
Aug 09, 2019 0.0400 0.0450 0.0400 0.0450 59,000 +0.00(+12.50%)
Aug 08, 2019 0.0350 0.0400 0.0350 0.0400 329,000 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Jul 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 23, 2019 0.0350 0.0400 0.0350 0.0400 175,400 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0400 0.0400 155,500 -0.00(-11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 11, 2019 0.0450 0.0450 0.0450 0.0450 100,500 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 353,000 -0.00(-9.09%)
Jun 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 267,000 -0.00(-9.09%)
Jun 20, 2019 0.0500 0.0550 0.0500 0.0550 104,000 +0.00(+10.00%)
Jun 19, 2019 0.0550 0.0550 0.0500 0.0500 219,000 -0.00(-9.09%)
Jun 18, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jun 17, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0550 0.0500 0.0550 309,000 +0.00(+10.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0550 0.0500 0.0500 359,000 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 210,000 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0.0500 283,000 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0.0500 72,500 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jun 04, 2019 0.0450 0.0500 0.0450 0.0450 229,111 +0.00(+12.50%)
Jun 03, 2019 0.0400 0.0400 0.0400 0.0400 218,000 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0350 0.0400 127,000 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 800,000 +0.00(+0.00%)
May 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 337,500 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+14.29%)
May 14, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0400 0.0400 662,530 -0.00(-11.11%)
May 01, 2019 0.0450 0.0450 0.0450 0.0450 321,000 +0.00(+12.50%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 168,110 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0500 0.0450 0.0450 237,000 -0.01(-10.00%)
Apr 24, 2019 0.0450 0.0500 0.0450 0.0500 120,000 +0.01(+11.11%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Apr 22, 2019 0.0550 0.0550 0.0500 0.0500 150,000 -0.00(-9.09%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 210,000 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0550 0.0500 0.0500 789,600 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0450 0.0500 489,000 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0550 0.0450 0.0500 404,000 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0600 0.0500 0.0500 384,000 -0.00(-9.09%)
Apr 10, 2019 0.0550 0.0550 0.0500 0.0550 410,000 +0.00(+10.00%)
Apr 09, 2019 0.0550 0.0550 0.0500 0.0500 1,064,000 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0.0500 615,000 -0.01(-16.67%)
Apr 05, 2019 0.0550 0.0600 0.0550 0.0600 242,000 +0.00(+0.00%)
Apr 04, 2019 0.0650 0.0650 0.0500 0.0600 1,393,800 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0600 0.0500 0.0600 1,150,329 +0.01(+20.00%)
Apr 02, 2019 0.0500 0.0500 0.0450 0.0500 510,000 +0.00(+0.00%)
Apr 01, 2019 0.0450 0.0500 0.0450 0.0500 780,049 +0.01(+11.11%)
Mar 29, 2019 0.0400 0.0450 0.0400 0.0450 1,652,000 +0.00(+0.00%)
Mar 28, 2019 0.0350 0.0450 0.0350 0.0450 873,400 +0.01(+28.57%)
Mar 27, 2019 0.0300 0.0350 0.0300 0.0350 2,005,000 +0.01(+16.67%)
Mar 26, 2019 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+20.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Mar 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0.0250 531,000 -0.00(-16.67%)
Mar 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 265,000 +0.00(+0.00%)
Mar 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0300 0.0300 0.0300 358,000 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0300 0.0300 243,000 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 321,000 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0350 0.0300 0.0300 850,000 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2019 0.0350 0.0350 0.0300 0.0300 654,000 -0.01(-14.29%)
Feb 20, 2019 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Feb 19, 2019 0.0350 0.0350 0.0350 0.0350 180,000 +0.00(+0.00%)
Feb 14, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 13, 2019 0.0350 0.0400 0.0350 0.0400 525,000 +0.00(+14.29%)
Feb 12, 2019 0.0350 0.0350 0.0350 0.0350 129,000 +0.01(+16.67%)
Feb 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2019 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jan 31, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 30, 2019 0.0350 0.0350 0.0350 0.0350 816,000 -0.00(-12.50%)
Jan 29, 2019 0.0400 0.0400 0.0400 0.0400 156,000 +0.00(+0.00%)
Jan 28, 2019 0.0400 0.0400 0.0400 0.0400 75,500 +0.00(+0.00%)
Jan 25, 2019 0.0350 0.0400 0.0350 0.0400 473,000 +0.00(+14.29%)
Jan 24, 2019 0.0350 0.0350 0.0350 0.0350 179,000 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Jan 22, 2019 0.0350 0.0350 0.0350 0.0350 151,000 -0.00(-12.50%)
Jan 21, 2019 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+14.29%)
Jan 18, 2019 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Jan 17, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0350 0.0350 110,000 -0.00(-12.50%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0.0400 234,000 +0.00(+14.29%)
Jan 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2018 0.0300 0.0350 0.0300 0.0350 210,000 +0.01(+16.67%)
Dec 27, 2018 0.0250 0.0300 0.0250 0.0300 112,020 +0.00(+20.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2018 0.0250 0.0250 0.0250 0.0250 293,000 -0.00(-16.67%)
Dec 20, 2018 0.0300 0.0300 0.0300 0.0300 117,678 +0.00(+0.00%)
Dec 19, 2018 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2018 0.0300 0.0350 0.0300 0.0300 317,000 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 06, 2018 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
Dec 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2018 0.0350 0.0350 0.0350 0.0350 415,000 +0.00(+0.00%)
Nov 30, 2018 0.0400 0.0400 0.0350 0.0350 306,000 -0.00(-12.50%)
Nov 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0400 0.0400 277,000 +0.00(+0.00%)
Nov 22, 2018 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+14.29%)
Nov 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 480,000 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0400 0.0400 0.0400 222,000 +0.00(+14.29%)
Nov 06, 2018 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Oct 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 26, 2018 0.0400 0.0450 0.0400 0.0450 1,249,000 +0.00(+12.50%)
Oct 24, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 23, 2018 0.0400 0.0450 0.0400 0.0450 150,000 +0.00(+12.50%)
Oct 22, 2018 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
Oct 19, 2018 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Oct 18, 2018 0.0450 0.0450 0.0400 0.0400 553,000 -0.00(-11.11%)
Oct 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 12, 2018 0.0450 0.0450 0.0450 0.0450 361,500 +0.00(+0.00%)
Oct 11, 2018 0.0550 0.0550 0.0450 0.0450 1,382,500 -0.01(-10.00%)
Oct 10, 2018 0.0450 0.0500 0.0450 0.0500 862,220 +0.01(+11.11%)
Oct 09, 2018 0.0400 0.0450 0.0400 0.0450 1,503,000 +0.00(+12.50%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0450 0.0400 0.0400 220,000 +0.00(+0.00%)
Oct 03, 2018 0.0400 0.0400 0.0400 0.0400 446,000 +0.00(+0.00%)
Oct 02, 2018 0.0400 0.0400 0.0350 0.0400 460,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.