Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

3.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0800 0.0800 0.0750 0.0800 80,338 +0.00(+0.00%)
Sep 29, 2014 0.0800 0.0800 0.0750 0.0800 421,000 -0.01(-5.88%)
Sep 26, 2014 0.0800 0.0850 0.0800 0.0850 120,000 +0.01(+6.25%)
Sep 25, 2014 0.0750 0.0800 0.0750 0.0800 341,700 +0.01(+6.67%)
Sep 24, 2014 0.0800 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
Sep 23, 2014 0.0800 0.0800 0.0750 0.0800 58,000 +0.00(+0.00%)
Sep 22, 2014 0.0800 0.0800 0.0800 0.0800 35,700 +0.00(+0.00%)
Sep 19, 2014 0.0800 0.0800 0.0800 0.0800 135,400 +0.00(+0.00%)
Sep 18, 2014 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-11.11%)
Sep 17, 2014 0.0800 0.0900 0.0800 0.0900 353,297 +0.00(+5.88%)
Sep 16, 2014 0.0950 0.0950 0.0850 0.0850 60,316 -0.00(-5.56%)
Sep 15, 2014 0.0850 0.0900 0.0850 0.0900 116,850 +0.00(+5.88%)
Sep 12, 2014 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
Sep 11, 2014 0.0900 0.0950 0.0850 0.0950 2,108,629 +0.01(+5.56%)
Sep 10, 2014 0.0950 0.0950 0.0900 0.0900 139,600 -0.01(-5.26%)
Sep 09, 2014 0.0950 0.0950 0.0950 0.0950 8,333 +0.01(+5.56%)
Sep 08, 2014 0.0950 0.0950 0.0900 0.0900 556,000 -0.01(-5.26%)
Sep 05, 2014 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Sep 04, 2014 0.1000 0.1050 0.0900 0.0950 569,000 -0.01(-9.52%)
Sep 03, 2014 0.1050 0.1050 0.1000 0.1050 103,646 +0.00(+0.00%)
Sep 02, 2014 0.1100 0.1100 0.1050 0.1050 279,000 -0.01(-4.55%)
Aug 29, 2014 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Aug 28, 2014 0.0950 0.0850 0.0900 155,850 -0.01(-5.26%)
Aug 27, 2014 0.0900 0.0950 0.0900 0.0950 227,350 +0.00(+0.00%)
Aug 26, 2014 0.0900 0.0950 0.0900 0.0950 20,200 +0.01(+5.56%)
Aug 25, 2014 0.0850 0.0900 0.0850 0.0900 84,000 -0.01(-5.26%)
Aug 22, 2014 0.1000 0.1000 0.0900 0.0950 103,000 +0.01(+5.56%)
Aug 21, 2014 0.1000 0.1000 0.0900 0.0900 10,466 +0.00(+0.00%)
Aug 20, 2014 0.0950 0.0950 0.0900 0.0900 144,500 -0.01(-10.00%)
Aug 19, 2014 0.1000 0.1000 0.1000 0.1000 116,000 +0.00(+0.00%)
Aug 18, 2014 0.0950 0.1000 0.0950 0.1000 73,000 -0.00(-4.76%)
Aug 14, 2014 0.1050 0 +0.01(+16.67%)
Aug 13, 2014 0.1050 0.1050 0.0900 0.0900 55,060 -0.01(-14.29%)
Aug 12, 2014 0.1000 0.1100 0.0950 0.1050 278,350 +0.01(+16.67%)
Aug 11, 2014 0.1000 0.1000 0.0850 0.0900 96,700 -0.02(-18.18%)
Aug 07, 2014 0.1100 0 +0.02(+22.22%)
Aug 06, 2014 0.1050 0.1050 0.0900 0.0900 281,800 -0.02(-18.18%)
Aug 05, 2014 0.1050 0.1100 0.1000 0.1100 237,600 +0.00(+0.00%)
Aug 01, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 31, 2014 0.1150 0.1150 0.1050 0.1050 176,000 -0.01(-4.55%)
Jul 30, 2014 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Jul 28, 2014 0.1200 0 +0.01(+9.09%)
Jul 25, 2014 0.1150 0.1150 0.1100 0.1100 350,724 -0.01(-8.33%)
Jul 24, 2014 0.1200 0.1200 0.1150 0.1200 26,200 -0.01(-7.69%)
Jul 23, 2014 0.1300 0.1300 0.1300 0.1300 41,400 +0.01(+8.33%)
Jul 22, 2014 0.1250 0.1250 0.1200 0.1200 58,900 +0.00(+0.00%)
Jul 21, 2014 0.1200 0.1250 0.1150 0.1200 80,500 +0.00(+0.00%)
Jul 18, 2014 0.1300 0.1300 0.1200 0.1200 60,300 -0.02(-11.11%)
Jul 17, 2014 0.1250 0.1400 0.1200 0.1350 739,600 +0.01(+8.00%)
Jul 16, 2014 0.1250 0.1250 0.1250 0.1250 169,500 +0.00(+0.00%)
Jul 15, 2014 0.1300 0.1300 0.1250 0.1250 89,300 -0.01(-7.41%)
Jul 14, 2014 0.1250 0.1350 0.1250 0.1350 21,400 +0.01(+8.00%)
Jul 11, 2014 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Jul 10, 2014 0.1300 0.1300 0.1250 0.1250 1,666 -0.01(-7.41%)
Jul 09, 2014 0.1250 0.1350 0.1250 0.1350 164,050 +0.01(+3.85%)
Jul 08, 2014 0.1250 0.1300 0.1250 0.1300 38,213 +0.01(+4.00%)
Jul 07, 2014 0.1300 0.1300 0.1250 0.1250 64,430 -0.01(-3.85%)
Jul 04, 2014 0.1250 0.1300 0.1250 0.1300 260,900 +0.01(+4.00%)
Jul 03, 2014 0.1400 0.1400 0.1250 0.1250 195,690 -0.02(-10.71%)
Jul 02, 2014 0.1400 0.1400 0.1350 0.1400 130,600 +0.00(+0.00%)
Jun 30, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 27, 2014 0.1350 0.1450 0.1350 0.1400 176,000 +0.01(+3.70%)
Jun 26, 2014 0.1350 0.1350 0.1350 0.1350 21,320 +0.00(+0.00%)
Jun 25, 2014 0.1400 0.1450 0.1350 0.1350 348,700 -0.01(-3.57%)
Jun 24, 2014 0.1500 0.1500 0.1350 0.1400 273,010 -0.00(-3.45%)
Jun 23, 2014 0.1500 0.1500 0.1400 0.1450 182,500 +0.00(+3.57%)
Jun 20, 2014 0.1400 0.1400 0.1400 0.1400 39,200 -0.00(-3.45%)
Jun 19, 2014 0.1350 0.1450 0.1350 0.1450 31,760 +0.00(+3.57%)
Jun 18, 2014 0.1300 0.1400 0.1300 0.1400 35,500 +0.01(+7.69%)
Jun 17, 2014 0.1300 0.1300 0.1300 0.1300 75,785 +0.00(+0.00%)
Jun 16, 2014 0.1350 0.1350 0.1300 0.1300 36,156 +0.00(+0.00%)
Jun 13, 2014 0.1400 0.1400 0.1250 0.1300 392,700 -0.02(-13.33%)
Jun 12, 2014 0.1450 0.1500 0.1450 0.1500 176,530 +0.00(+0.00%)
Jun 11, 2014 0.1500 0.1500 0.1400 0.1500 58,000 +0.00(+0.00%)
Jun 10, 2014 0.1600 0.1600 0.1450 0.1500 513,200 +0.03(+30.43%)
Jun 06, 2014 0.1200 0.1250 0.1050 0.1150 103,200 -0.00(-4.17%)
Jun 05, 2014 0.1150 0.1200 0.1150 0.1200 24,285 +0.00(+4.35%)
Jun 04, 2014 0.1100 0.1150 0.1100 0.1150 20,700 +0.00(+0.00%)
Jun 03, 2014 0.1050 0.1150 0.1050 0.1150 102,500 +0.01(+4.55%)
Jun 02, 2014 0.1100 0.1100 0.1100 0.1100 8,700 +0.00(+0.00%)
May 30, 2014 0.1100 0.1100 0.1000 0.1100 184,250 +0.00(+0.00%)
May 29, 2014 0.1100 0.1150 0.1100 0.1100 56,150 +0.00(+0.00%)
May 28, 2014 0.1100 0.1100 0.1100 0.1100 15,400 +0.00(+0.00%)
May 27, 2014 0.1100 0.1100 0.1100 0.1100 45,000 +0.00(+0.00%)
May 26, 2014 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-8.33%)
May 23, 2014 0.1150 0.1200 0.1150 0.1200 32,000 +0.01(+9.09%)
May 21, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 20, 2014 0.1300 0.1300 0.1100 0.1100 57,000 -0.01(-12.00%)
May 16, 2014 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
May 15, 2014 0.1100 0.1100 0.1100 0.1100 34,100 -0.01(-8.33%)
May 14, 2014 0.1100 0.1200 0.1100 0.1200 56,015 +0.01(+9.09%)
May 13, 2014 0.1200 0.1200 0.1100 0.1100 152,500 -0.01(-8.33%)
May 12, 2014 0.1250 0.1250 0.1200 0.1200 31,000 +0.00(+4.35%)
May 09, 2014 0.1150 0.1200 0.1150 0.1150 59,500 +0.00(+0.00%)
May 08, 2014 0.1300 0.1300 0.1100 0.1150 301,375 -0.02(-14.81%)
May 07, 2014 0.1350 0.1350 0.1350 0.1350 21,500 +0.00(+0.00%)
May 06, 2014 0.1350 0.1350 0.1100 0.1350 113,000 -0.01(-3.57%)
May 02, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 01, 2014 0.1300 0.1400 0.1300 0.1400 165,900 +0.01(+7.69%)
Apr 30, 2014 0.1350 0.1350 0.1300 0.1300 10,500 -0.01(-7.14%)
Apr 29, 2014 0.1400 0.1400 0.1400 0.1400 25,200 +0.00(+0.00%)
Apr 28, 2014 0.1350 0.1400 0.1350 0.1400 54,400 +0.01(+3.70%)
Apr 25, 2014 0.1350 0.1350 0.1350 0.1350 47,533 -0.01(-6.90%)
Apr 24, 2014 0.1400 0.1450 0.1200 0.1450 64,200 +0.00(+3.57%)
Apr 23, 2014 0.1400 0.1400 0.1400 0.1400 247,000 -0.01(-6.67%)
Apr 22, 2014 0.1400 0.1500 0.1400 0.1500 3,700 +0.01(+7.14%)
Apr 21, 2014 0.1500 0.1500 0.1400 0.1400 50,300 +0.00(+0.00%)
Apr 17, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 16, 2014 0.1450 0.1450 0.1400 0.1400 67,010 +0.00(+0.00%)
Apr 15, 2014 0.1400 0.1450 0.1400 0.1400 84,500 +0.00(+0.00%)
Apr 14, 2014 0.1400 0.1500 0.1400 0.1400 199,500 +0.00(+0.00%)
Apr 11, 2014 0.1500 0.1500 0.1350 0.1400 134,700 +0.00(+0.00%)
Apr 10, 2014 0.1500 0.1500 0.1400 0.1400 449,000 -0.01(-6.67%)
Apr 09, 2014 0.1500 0.1500 0.1400 0.1500 225,650 +0.00(+0.00%)
Apr 08, 2014 0.1500 0.1500 0.1300 0.1500 135,000 +0.01(+11.11%)
Apr 07, 2014 0.1500 0.1500 0.1350 0.1350 47,000 -0.01(-3.57%)
Apr 04, 2014 0.1400 0.1500 0.1400 0.1400 116,500 -0.01(-6.67%)
Apr 03, 2014 0.1350 0.1500 0.1350 0.1500 60,345 +0.00(+0.00%)
Apr 02, 2014 0.1400 0.1500 0.1300 0.1500 142,500 +0.02(+20.00%)
Apr 01, 2014 0.1300 0.1400 0.1200 0.1250 177,000 -0.01(-3.85%)
Mar 31, 2014 0.1350 0.1450 0.1300 0.1300 245,590 -0.02(-13.33%)
Mar 28, 2014 0.1400 0.1500 0.1350 0.1500 89,500 +0.01(+7.14%)
Mar 27, 2014 0.1500 0.1500 0.1400 0.1400 109,850 -0.01(-6.67%)
Mar 26, 2014 0.1500 0.1500 0.1500 0.1500 666 +0.01(+3.45%)
Mar 24, 2014 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Mar 21, 2014 0.1600 0.1600 0.1500 0.1600 32,800 +0.00(+0.00%)
Mar 20, 2014 0.1450 0.1600 0.1450 0.1600 147,448 +0.02(+10.34%)
Mar 19, 2014 0.1500 0.1500 0.1400 0.1450 210,793 -0.01(-6.45%)
Mar 18, 2014 0.1600 0.1600 0.1550 0.1550 131,200 +0.00(+0.00%)
Mar 17, 2014 0.1600 0.1600 0.1550 0.1550 114,100 -0.01(-3.13%)
Mar 14, 2014 0.1600 0.1600 0.1550 0.1600 166,750 +0.00(+0.00%)
Mar 13, 2014 0.1650 0.1650 0.1600 0.1600 5,025 -0.01(-5.88%)
Mar 12, 2014 0.1650 0.1750 0.1650 0.1700 205,700 +0.00(+0.00%)
Mar 11, 2014 0.1800 0.1800 0.1700 0.1700 59,312 -0.01(-5.56%)
Mar 10, 2014 0.1700 0.1800 0.1700 0.1800 209,500 +0.01(+5.88%)
Mar 07, 2014 0.1800 0.1800 0.1700 0.1700 149,500 +0.00(+0.00%)
Mar 06, 2014 0.1800 0.1850 0.1700 0.1700 390,050 -0.01(-8.11%)
Mar 05, 2014 0.1900 0.1900 0.1500 0.1850 1,043,088 -0.01(-5.13%)
Mar 04, 2014 0.1900 0.1950 0.1800 0.1950 468,358 +0.00(+0.00%)
Mar 03, 2014 0.2100 0.2150 0.1700 0.1950 1,328,678 -0.01(-2.50%)
Feb 28, 2014 0.2000 0.2100 0.1900 0.2000 922,690 +0.00(+0.00%)
Feb 27, 2014 0.1800 0.2400 0.1800 0.2000 2,367,390 +0.05(+33.33%)
Feb 26, 2014 0.1450 0.1500 0.1350 0.1500 413,000 +0.01(+7.14%)
Feb 25, 2014 0.1300 0.1650 0.1300 0.1400 831,050 +0.02(+12.00%)
Feb 24, 2014 0.1100 0.1250 0.1100 0.1250 566,333 +0.00(+0.00%)
Feb 21, 2014 0.0950 0.1250 0.0950 0.1250 319,775 +0.02(+25.00%)
Feb 20, 2014 0.0850 0.1000 0.0850 0.1000 402,499 +0.02(+25.00%)
Feb 19, 2014 0.0900 0.0900 0.0800 0.0800 36,000 -0.01(-5.88%)
Feb 18, 2014 0.0950 0.0950 0.0850 0.0850 24,400 +0.00(+0.00%)
Feb 14, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 13, 2014 0.0900 0.0950 0.0900 0.0900 31,139 +0.00(+0.00%)
Feb 12, 2014 0.0850 0.0900 0.0850 0.0900 113,000 +0.00(+0.00%)
Feb 11, 2014 0.0850 0.0900 0.0750 0.0900 175,750 +0.00(+5.88%)
Feb 10, 2014 0.0800 0.0850 0.0750 0.0850 596,750 +0.01(+13.33%)
Feb 07, 2014 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Feb 05, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 04, 2014 0.0800 0.0800 0.0750 0.0750 21,500 -0.01(-6.25%)
Feb 03, 2014 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Jan 31, 2014 0.0800 0.0800 0.0750 0.0800 45,000 +0.00(+0.00%)
Jan 30, 2014 0.0800 0.0800 0.0800 0.0800 62,250 +0.00(+0.00%)
Jan 29, 2014 0.0850 0.0850 0.0800 0.0800 16,000 +0.00(+0.00%)
Jan 28, 2014 0.0750 0.0900 0.0750 0.0800 69,500 +0.01(+6.67%)
Jan 27, 2014 0.0950 0.0950 0.0750 0.0750 107,397 -0.01(-11.76%)
Jan 24, 2014 0.1000 0.1000 0.0850 0.0850 91,821 -0.01(-10.53%)
Jan 23, 2014 0.0900 0.0950 0.0900 0.0950 261,500 +0.01(+11.76%)
Jan 22, 2014 0.0800 0.0900 0.0800 0.0850 108,500 +0.00(+0.00%)
Jan 21, 2014 0.0850 0.0850 0.0800 0.0850 597,516 +0.01(+6.25%)
Jan 20, 2014 0.0800 0.0800 0.0700 0.0800 452,000 +0.00(+0.00%)
Jan 17, 2014 0.0850 0.0900 0.0800 0.0800 335,300 -0.01(-5.88%)
Jan 16, 2014 0.0800 0.0850 0.0800 0.0850 28,497 +0.01(+6.25%)
Jan 15, 2014 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 14, 2014 0.0800 0.0800 0.0750 0.0800 162,000 +0.01(+14.29%)
Jan 10, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 09, 2014 0.0650 0.0650 0.0650 0.0650 10,400 -0.01(-7.14%)
Jan 08, 2014 0.0700 0.0700 0.0650 0.0700 77,950 +0.00(+0.00%)
Jan 07, 2014 0.0700 0.0750 0.0700 0.0700 113,206 -0.01(-12.50%)
Jan 06, 2014 0.0800 0.0800 0.0750 0.0800 53,026 -0.01(-5.88%)
Jan 03, 2014 0.0800 0.0850 0.0800 0.0850 117,500 +0.00(+0.00%)
Jan 02, 2014 0.0750 0.0850 0.0750 0.0850 208,700 +0.00(+0.00%)
Dec 31, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2013 0.0700 0.0850 0.0650 0.0850 821,500 +0.01(+21.43%)
Dec 27, 2013 0.0600 0.0700 0.0600 0.0700 192,000 +0.00(+0.00%)
Dec 24, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 23, 2013 0.0500 0.0600 0.0500 0.0600 61,050 +0.00(+0.00%)
Dec 20, 2013 0.0550 0.0600 0.0550 0.0600 137,000 +0.00(+9.09%)
Dec 19, 2013 0.0550 0.0600 0.0500 0.0550 696,000 +0.00(+10.00%)
Dec 18, 2013 0.0500 0.0500 0.0500 0.0500 52,333 +0.00(+0.00%)
Dec 17, 2013 0.0550 0.0550 0.0500 0.0500 512,000 -0.01(-16.67%)
Dec 16, 2013 0.0600 0.0600 0.0600 0.0600 287,605 +0.00(+9.09%)
Dec 13, 2013 0.0500 0.0550 0.0500 0.0550 86,500 +0.00(+10.00%)
Dec 12, 2013 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Dec 11, 2013 0.0550 0.0550 0.0500 0.0500 28,419 -0.01(-16.67%)
Dec 10, 2013 0.0550 0.0600 0.0550 0.0600 218,000 +0.00(+0.00%)
Dec 06, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 05, 2013 0.0500 0.0500 0.0500 0.0500 32,050 -0.00(-9.09%)
Dec 04, 2013 0.0550 0.0550 0.0550 0.0550 47,500 -0.00(-8.33%)
Dec 03, 2013 0.0550 0.0600 0.0500 0.0600 804,000 +0.00(+0.00%)
Dec 02, 2013 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-14.29%)
Nov 29, 2013 0.0550 0.0700 0.0550 0.0700 121,000 +0.01(+16.67%)
Nov 28, 2013 0.0550 0.0600 0.0550 0.0600 99,333 +0.01(+20.00%)
Nov 27, 2013 0.0450 0.0500 0.0450 0.0500 94,000 +0.01(+11.11%)
Nov 26, 2013 0.0500 0.0500 0.0450 0.0450 112,733 -0.01(-25.00%)
Nov 25, 2013 0.0600 0.0600 0.0600 0.0600 92,166 +0.01(+20.00%)
Nov 22, 2013 0.0600 0.0600 0.0500 0.0500 9,500 -0.01(-16.67%)
Nov 20, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 19, 2013 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Nov 18, 2013 0.0750 0.0750 0.0650 0.0700 52,500 +0.00(+0.00%)
Nov 15, 2013 0.0650 0.0700 0.0550 0.0700 103,000 +0.00(+0.00%)
Nov 14, 2013 0.0650 0.0700 0.0600 0.0700 293,955 +0.01(+7.69%)
Nov 12, 2013 0.0650 0.0650 0.0650 0.0650 11,300 -0.01(-7.14%)
Nov 11, 2013 0.0750 0.0750 0.0700 0.0700 170,000 -0.01(-12.50%)
Nov 08, 2013 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Nov 07, 2013 0.0700 0.0800 0.0700 0.0800 71,000 +0.01(+6.67%)
Nov 05, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 04, 2013 0.0850 0.0850 0.0800 0.0800 38,000 +0.00(+0.00%)
Nov 01, 2013 0.0650 0.0800 0.0650 0.0800 38,000 +0.01(+6.67%)
Oct 31, 2013 0.0650 0.0750 0.0600 0.0750 329,210 +0.01(+15.38%)
Oct 30, 2013 0.0650 0.0750 0.0650 0.0650 139,700 -0.01(-13.33%)
Oct 29, 2013 0.0700 0.0750 0.0650 0.0750 135,133 +0.00(+0.00%)
Oct 28, 2013 0.0750 0.0800 0.0700 0.0750 56,536 -0.01(-6.25%)
Oct 25, 2013 0.0900 0.0900 0.0750 0.0800 227,050 -0.01(-11.11%)
Oct 24, 2013 0.0900 0.0900 0.0900 0.0900 11,900 +0.00(+5.88%)
Oct 23, 2013 0.0850 0.0850 0.0850 0.0850 13,000 -0.00(-5.56%)
Oct 22, 2013 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+5.88%)
Oct 21, 2013 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Oct 18, 2013 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+5.88%)
Oct 17, 2013 0.0900 0.0900 0.0850 0.0850 42,485 +0.01(+6.25%)
Oct 16, 2013 0.0850 0.0850 0.0800 0.0800 166,750 +0.01(+6.67%)
Oct 15, 2013 0.0900 0.0900 0.0750 0.0750 92,800 -0.01(-16.67%)
Oct 11, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2013 0.0750 0.0900 0.0750 0.0900 705,895 +0.01(+20.00%)
Oct 09, 2013 0.0600 0.0750 0.0600 0.0750 55,500 +0.01(+15.38%)
Oct 08, 2013 0.0700 0.0700 0.0650 0.0650 203,000 -0.01(-7.14%)
Oct 07, 2013 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Oct 04, 2013 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Oct 03, 2013 0.0750 0.0750 0.0750 0.0750 101,333 +0.00(+7.14%)
Oct 02, 2013 0.0750 0.0750 0.0650 0.0700 180,166 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.