Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1400 0.1450 0.1400 0.1400 22,000 -0.00(-3.45%)
Sep 27, 2018 0.1400 0.1450 0.1400 0.1450 81,000 +0.01(+7.41%)
Sep 26, 2018 0.1350 0.1350 0.1350 0.1350 40,000 +0.00(+0.00%)
Sep 24, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 21, 2018 0.1400 0.1400 0.1400 0.1400 14,500 +0.00(+0.00%)
Sep 20, 2018 0.1500 0.1500 0.1400 0.1400 25,000 -0.00(-3.45%)
Sep 19, 2018 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Sep 17, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 14, 2018 0.1350 0.1500 0.1350 0.1450 147,500 +0.01(+7.41%)
Sep 13, 2018 0.1350 0.1350 0.1350 0.1350 51,000 +0.00(+0.00%)
Sep 12, 2018 0.1400 0.1400 0.1350 0.1350 17,000 -0.01(-3.57%)
Sep 11, 2018 0.1350 0.1400 0.1350 0.1400 82,000 +0.01(+3.70%)
Sep 10, 2018 0.1350 0.1350 0.1350 0.1350 21,250 +0.00(+0.00%)
Sep 06, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 05, 2018 0.1400 0.1400 0.1400 0.1400 50,000 -0.00(-3.45%)
Sep 04, 2018 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 30, 2018 0.1400 0.1400 0.1400 0.1400 11,000 +0.01(+3.70%)
Aug 29, 2018 0.1350 0.1350 0.1350 0.1350 666 -0.01(-3.57%)
Aug 24, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 23, 2018 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Aug 22, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 20, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 17, 2018 0.1350 0.1350 0.1200 0.1350 27,000 +0.00(+0.00%)
Aug 16, 2018 0.1300 0.1350 0.1300 0.1350 23,000 -0.01(-3.57%)
Aug 15, 2018 0.1350 0.1400 0.1300 0.1400 276,350 +0.01(+3.70%)
Aug 14, 2018 0.1400 0.1400 0.1350 0.1350 57,000 -0.01(-6.90%)
Aug 13, 2018 0.1450 0.1450 0.1450 0.1450 40,200 +0.00(+0.00%)
Aug 10, 2018 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Aug 09, 2018 0.1450 0.1500 0.1450 0.1500 5,000 +0.00(+0.00%)
Aug 08, 2018 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+3.45%)
Aug 07, 2018 0.1500 0.1500 0.1450 0.1450 84,000 -0.01(-3.33%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 02, 2018 0.1500 0.1600 0.1500 0.1600 5,500 +0.02(+10.34%)
Aug 01, 2018 0.1500 0.1500 0.1450 0.1450 24,000 +0.00(+0.00%)
Jul 31, 2018 0.1550 0.1550 0.1450 0.1450 14,900 -0.01(-3.33%)
Jul 30, 2018 0.1500 0.1500 0.1500 0.1500 513 +0.00(+0.00%)
Jul 27, 2018 0.1550 0.1550 0.1500 0.1500 52,000 -0.01(-3.23%)
Jul 26, 2018 0.1550 0.1550 0.1550 0.1550 1,500 -0.01(-3.13%)
Jul 25, 2018 0.1500 0.1600 0.1500 0.1600 19,000 +0.01(+6.67%)
Jul 24, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 23, 2018 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Jul 20, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Jul 17, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jul 16, 2018 0.1600 0.1700 0.1550 0.1600 26,500 -0.01(-5.88%)
Jul 12, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jul 09, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 06, 2018 0.1350 0.1400 0.1350 0.1400 30,860 -0.00(-3.45%)
Jul 05, 2018 0.1400 0.1450 0.1350 0.1450 83,200 +0.01(+11.54%)
Jul 04, 2018 0.1350 0.1350 0.1300 0.1300 11,500 -0.01(-10.34%)
Jun 29, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jun 28, 2018 0.1400 0.1400 0.1350 0.1350 118,200 -0.01(-10.00%)
Jun 27, 2018 0.1300 0.1500 0.1300 0.1500 418,931 +0.02(+15.38%)
Jun 26, 2018 0.1300 0.1300 0.1300 0.1300 49,800 -0.01(-3.70%)
Jun 22, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 21, 2018 0.1350 0.1400 0.1350 0.1400 33,000 +0.01(+3.70%)
Jun 20, 2018 0.1350 0.1350 0.1300 0.1350 116,500 +0.00(+0.00%)
Jun 19, 2018 0.1350 0.1350 0.1350 0.1350 95,600 -0.01(-6.90%)
Jun 15, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 14, 2018 0.1450 0.1450 0.1450 0.1450 59,500 +0.00(+0.00%)
Jun 12, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 07, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 06, 2018 0.1500 0.1550 0.1500 0.1550 35,000 +0.01(+3.33%)
Jun 04, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 01, 2018 0.1500 0.1500 0.1450 0.1500 73,000 +0.00(+0.00%)
May 31, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
May 30, 2018 0.1450 0.1450 0.1350 0.1400 9,666 -0.01(-6.67%)
May 29, 2018 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
May 28, 2018 0.1450 0.1500 0.1450 0.1500 21,500 -0.01(-6.25%)
May 25, 2018 0.1550 0.1600 0.1500 0.1600 11,500 +0.02(+10.34%)
May 24, 2018 0.1450 0.1450 0.1450 0.1450 3,500 -0.01(-3.33%)
May 23, 2018 0.1500 0.1500 0.1350 0.1500 121,000 -0.01(-6.25%)
May 22, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
May 17, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 16, 2018 0.1450 0.1600 0.1450 0.1600 17,500 +0.02(+10.34%)
May 15, 2018 0.1500 0.1500 0.1450 0.1450 7,500 -0.02(-9.38%)
May 14, 2018 0.1600 0.1600 0.1550 0.1600 29,250 +0.02(+10.34%)
May 11, 2018 0.1600 0.1600 0.1450 0.1450 59,000 -0.03(-14.71%)
May 10, 2018 0.1500 0.1700 0.1500 0.1700 25,200 +0.02(+9.68%)
May 08, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 07, 2018 0.1500 0.1600 0.1500 0.1500 62,510 +0.01(+3.45%)
May 04, 2018 0.1500 0.1500 0.1450 0.1450 50,000 -0.01(-3.33%)
May 03, 2018 0.1450 0.1500 0.1450 0.1500 66,500 +0.01(+7.14%)
May 02, 2018 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+3.70%)
May 01, 2018 0.1350 0.1350 0.1350 0.1350 1,260 -0.01(-3.57%)
Apr 30, 2018 0.1450 0.1450 0.1350 0.1400 110,000 -0.00(-3.45%)
Apr 27, 2018 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Apr 25, 2018 0.1400 0.1400 0.1400 200 +0.01(+3.70%)
Apr 24, 2018 0.1450 0.1450 0.1350 0.1350 26,000 -0.01(-6.90%)
Apr 23, 2018 0.1450 0.1450 0.1450 0.1450 666 +0.00(+0.00%)
Apr 19, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 18, 2018 0.1400 0.1500 0.1400 0.1450 33,500 +0.00(+3.57%)
Apr 16, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 12, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 11, 2018 0.1400 0.1500 0.1400 0.1500 22,500 +0.00(+0.00%)
Apr 10, 2018 0.1400 0.1500 0.1400 0.1500 56,500 +0.01(+7.14%)
Apr 09, 2018 0.1400 0.1400 0.1400 0.1400 5,500 -0.00(-3.45%)
Apr 06, 2018 0.1450 0.1450 0.1450 0.1450 1,367 +0.00(+0.00%)
Apr 03, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 02, 2018 0.1300 0.1450 0.1300 0.1450 7,433 +0.00(+3.57%)
Mar 28, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 27, 2018 0.1400 0.1450 0.1350 0.1350 205,000 -0.01(-10.00%)
Mar 26, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Mar 23, 2018 0.1450 0.1450 0.1450 0.1450 4,000 -0.01(-6.45%)
Mar 20, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Mar 19, 2018 0.1400 0.1450 0.1350 0.1450 154,500 -0.01(-3.33%)
Mar 16, 2018 0.1400 0.1500 0.1400 0.1500 41,000 +0.01(+7.14%)
Mar 13, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 12, 2018 0.1400 0.1500 0.1400 0.1400 70,000 -0.00(-3.45%)
Mar 09, 2018 0.1450 0.1450 0.1450 0.1450 41,000 -0.01(-3.33%)
Mar 08, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Mar 07, 2018 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-3.23%)
Mar 06, 2018 0.1550 0.1550 0.1500 0.1550 66,000 +0.01(+3.33%)
Mar 05, 2018 0.1350 0.1500 0.1350 0.1500 103,100 +0.01(+11.11%)
Mar 02, 2018 0.1400 0.1400 0.1350 0.1350 23,000 +0.00(+0.00%)
Mar 01, 2018 0.1350 0.1400 0.1300 0.1350 99,000 -0.01(-3.57%)
Feb 28, 2018 0.1400 0.1400 0.1400 0.1400 49,000 +0.00(+0.00%)
Feb 27, 2018 0.1400 0.1400 0.1400 0.1400 37,399 +0.00(+0.00%)
Feb 26, 2018 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Feb 23, 2018 0.1400 0.1400 0.1400 0.1400 72,000 +0.00(+0.00%)
Feb 22, 2018 0.1450 0.1450 0.1400 0.1400 74,000 +0.00(+0.00%)
Feb 21, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Feb 20, 2018 0.1400 0.1450 0.1400 0.1450 50,000 +0.00(+0.00%)
Feb 16, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 15, 2018 0.1450 0.1450 0.1400 0.1400 50,000 -0.00(-3.45%)
Feb 14, 2018 0.1400 0.1450 0.1400 0.1450 12,000 +0.00(+0.00%)
Feb 13, 2018 0.1450 0.1450 0.1450 0.1450 38,000 +0.00(+3.57%)
Feb 09, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 08, 2018 0.1450 0.1450 0.1400 0.1400 35,000 -0.01(-6.67%)
Feb 07, 2018 0.1400 0.1500 0.1400 0.1500 22,000 +0.01(+7.14%)
Feb 05, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 02, 2018 0.1400 0.1450 0.1400 0.1450 112,000 -0.01(-3.33%)
Feb 01, 2018 0.1500 0.1500 0.1450 0.1500 25,879 +0.01(+3.45%)
Jan 31, 2018 0.1400 0.1450 0.1400 0.1450 148,500 +0.00(+0.00%)
Jan 30, 2018 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+0.00%)
Jan 29, 2018 0.1500 0.1500 0.1400 0.1450 77,500 +0.00(+0.00%)
Jan 26, 2018 0.1450 0.1500 0.1450 0.1450 94,300 +0.00(+0.00%)
Jan 25, 2018 0.1500 0.1550 0.1400 0.1450 609,575 -0.01(-6.45%)
Jan 24, 2018 0.1550 0.1550 0.1550 0.1550 67,600 -0.01(-3.13%)
Jan 23, 2018 0.1600 0.1600 0.1600 0.1600 15,200 -0.01(-3.03%)
Jan 22, 2018 0.1650 0.1650 0.1600 0.1650 66,700 +0.00(+0.00%)
Jan 19, 2018 0.1600 0.1650 0.1550 0.1650 149,000 +0.00(+0.00%)
Jan 18, 2018 0.1600 0.1650 0.1600 0.1650 25,000 +0.00(+0.00%)
Jan 16, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jan 15, 2018 0.1600 0.1600 0.1600 0.1600 51,500 -0.01(-3.03%)
Jan 12, 2018 0.1650 0.1650 0.1650 0.1650 69,500 +0.01(+3.13%)
Jan 11, 2018 0.1600 0.1600 0.1600 0.1600 83,312 -0.02(-11.11%)
Jan 10, 2018 0.1700 0.1800 0.1700 0.1800 28,500 +0.01(+9.09%)
Jan 09, 2018 0.1650 0.1650 0.1650 0.1650 19,000 +0.00(+0.00%)
Jan 08, 2018 0.1650 0.1650 0.1600 0.1650 38,000 +0.01(+6.45%)
Jan 05, 2018 0.1650 0.1650 0.1550 0.1550 37,000 -0.01(-6.06%)
Jan 04, 2018 0.1600 0.1650 0.1600 0.1650 23,000 +0.01(+6.45%)
Jan 03, 2018 0.1550 0.1550 0.1550 0.1550 13,000 +0.01(+3.33%)
Jan 02, 2018 0.1650 0.1650 0.1500 0.1500 51,500 -0.02(-9.09%)
Dec 29, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 28, 2017 0.1800 0.1800 0.1700 0.1700 16,000 -0.01(-5.56%)
Dec 27, 2017 0.1450 0.1800 0.1400 0.1800 313,800 +0.02(+16.13%)
Dec 22, 2017 0.1500 0.1550 0.1450 0.1550 260,900 +0.01(+3.33%)
Dec 21, 2017 0.1500 0.1500 0.1500 0.1500 239,000 +0.00(+0.00%)
Dec 20, 2017 0.1550 0.1550 0.1500 0.1500 158,000 +0.00(+0.00%)
Dec 19, 2017 0.1500 0.1500 0.1500 0.1500 1,250 -0.01(-6.25%)
Dec 18, 2017 0.1500 0.1600 0.1500 0.1600 127,000 +0.01(+3.23%)
Dec 15, 2017 0.1500 0.1550 0.1500 0.1550 40,000 +0.01(+3.33%)
Dec 14, 2017 0.1600 0.1650 0.1500 0.1500 116,000 -0.02(-9.09%)
Dec 13, 2017 0.1500 0.1650 0.1500 0.1650 182,500 +0.02(+10.00%)
Dec 12, 2017 0.1450 0.1500 0.1450 0.1500 72,000 +0.01(+3.45%)
Dec 11, 2017 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Dec 08, 2017 0.1500 0.1500 0.1450 0.1450 37,320 -0.01(-3.33%)
Dec 07, 2017 0.1500 0.1550 0.1500 0.1500 69,000 +0.00(+0.00%)
Dec 06, 2017 0.1600 0.1600 0.1500 0.1500 12,500 -0.01(-3.23%)
Dec 05, 2017 0.1600 0.1650 0.1500 0.1550 93,000 -0.01(-6.06%)
Dec 04, 2017 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Dec 01, 2017 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Nov 30, 2017 0.1700 0.1700 0.1600 0.1600 25,500 -0.01(-5.88%)
Nov 28, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 27, 2017 0.1650 0.1700 0.1550 0.1700 25,500 +0.02(+13.33%)
Nov 24, 2017 0.1700 0.1750 0.1500 0.1500 162,000 -0.02(-11.76%)
Nov 23, 2017 0.1700 0.1700 0.1500 0.1700 240,600 -0.00(-2.86%)
Nov 22, 2017 0.1750 0.1750 0.1700 0.1750 7,000 +0.00(+0.00%)
Nov 21, 2017 0.1700 0.1750 0.1700 0.1750 46,500 +0.00(+0.00%)
Nov 20, 2017 0.1850 0.1850 0.1700 0.1750 11,000 -0.02(-7.89%)
Nov 17, 2017 0.1900 0.1900 0.1900 0.1900 30,000 +0.01(+2.70%)
Nov 16, 2017 0.1950 0.2000 0.1850 0.1850 21,500 -0.02(-7.50%)
Nov 15, 2017 0.1950 0.1950 0.1800 0.2000 25,000 +0.03(+14.29%)
Nov 14, 2017 0.1850 0.1850 0.1750 0.1750 39,000 -0.04(-16.67%)
Nov 13, 2017 0.1850 0.2100 0.1800 0.2100 25,618 +0.03(+16.67%)
Nov 10, 2017 0.1900 0.2100 0.1800 0.1800 62,000 -0.01(-2.70%)
Nov 09, 2017 0.1900 0.1900 0.1850 0.1850 110,965 -0.02(-7.50%)
Nov 08, 2017 0.1950 0.2000 0.1900 0.2000 90,500 +0.01(+5.26%)
Nov 07, 2017 0.1900 0.1950 0.1900 0.1900 62,000 +0.01(+5.56%)
Nov 03, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 02, 2017 0.2100 0.2100 0.1750 0.2000 37,750 -0.00(-2.44%)
Nov 01, 2017 0.2050 0.2050 0.2050 0.2050 4,000 -0.01(-2.38%)
Oct 31, 2017 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Oct 30, 2017 0.2000 0.2100 0.2000 0.2100 47,500 +0.01(+5.00%)
Oct 27, 2017 0.1900 0.2000 0.1900 0.2000 37,200 +0.01(+5.26%)
Oct 26, 2017 0.1950 0.1950 0.1850 0.1900 28,500 -0.01(-2.56%)
Oct 25, 2017 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+5.41%)
Oct 23, 2017 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Oct 20, 2017 0.1800 0.1950 0.1800 0.1950 51,000 +0.02(+14.71%)
Oct 19, 2017 0.1800 0.1800 0.1700 0.1700 24,000 +0.00(+0.00%)
Oct 18, 2017 0.1900 0.1900 0.1700 0.1700 213,400 -0.03(-15.00%)
Oct 17, 2017 0.2000 0.2000 0.2000 0.2000 33,066 +0.00(+0.00%)
Oct 16, 2017 0.2000 0.2000 0.1950 0.2000 31,300 -0.01(-4.76%)
Oct 13, 2017 0.1950 0.2100 0.1950 0.2100 45,500 +0.01(+7.69%)
Oct 12, 2017 0.1950 0.1950 0.1900 0.1950 44,800 +0.01(+2.63%)
Oct 11, 2017 0.2150 0.2150 0.1900 0.1900 250,500 -0.02(-9.52%)
Oct 10, 2017 0.2000 0.2100 0.2000 0.2100 19,000 +0.00(+0.00%)
Oct 06, 2017 0.2100 0.2150 0.2100 0.2100 119,500 -0.01(-2.33%)
Oct 05, 2017 0.2100 0.2150 0.1950 0.2150 81,200 +0.00(+0.00%)
Oct 04, 2017 0.2100 0.2150 0.2000 0.2150 158,700 +0.00(+0.00%)
Oct 03, 2017 0.2100 0.2200 0.2100 0.2150 43,001 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.