Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	82.61	84.05	82.04	83.63	2,918,321	+1.12(+1.35%)
Sep 29, 2016	83.17	83.37	82.38	82.52	1,352,835	-0.72(-0.87%)
Sep 28, 2016	83.59	83.83	82.83	83.24	1,832,290	-0.20(-0.23%)
Sep 27, 2016	81.68	83.76	81.47	83.44	2,504,992	+1.66(+2.04%)
Sep 26, 2016	81.94	82.51	81.50	81.77	1,875,985	-0.74(-0.90%)
Sep 23, 2016	82.75	82.75	81.79	82.52	2,700,238	+1.07(+1.31%)
Sep 22, 2016	82.36	82.46	81.05	81.45	2,240,585	-0.29(-0.36%)
Sep 21, 2016	81.75	81.90	80.56	81.74	2,719,499	+0.47(+0.58%)
Sep 20, 2016	81.18	81.67	80.91	81.27	2,218,866	+0.22(+0.27%)
Sep 19, 2016	81.42	81.69	80.75	81.06	1,912,346	-0.12(-0.14%)
Sep 16, 2016	81.54	81.64	80.46	81.18	3,811,157	-0.47(-0.58%)
Sep 15, 2016	78.89	81.94	78.89	81.65	3,234,541	+2.49(+3.14%)
Sep 14, 2016	79.46	80.07	78.84	79.16	1,442,626	-0.04(-0.05%)
Sep 13, 2016	78.94	79.43	78.29	79.20	2,767,664	+0.03(+0.04%)
Sep 12, 2016	78.08	79.25	77.87	79.17	3,442,279	+0.96(+1.23%)
Sep 09, 2016	79.74	80.10	78.19	78.21	2,259,234	-2.25(-2.80%)
Sep 08, 2016	80.93	80.93	79.89	80.46	3,255,820	-0.58(-0.71%)
Sep 07, 2016	82.03	82.53	80.83	81.04	3,114,767	-1.10(-1.34%)
Sep 06, 2016	81.58	82.68	81.58	82.14	2,704,381	+0.40(+0.49%)
Sep 02, 2016	80.60	81.73	81.73	81.73	3,597,692	+1.66(+2.08%)
Sep 01, 2016	79.83	80.29	79.35	80.07	1,852,234	+0.52(+0.65%)
Aug 31, 2016	79.69	79.99	79.35	79.55	2,121,829	-0.49(-0.61%)
Aug 30, 2016	80.70	80.70	79.80	80.04	1,747,609	+0.22(+0.27%)
Aug 29, 2016	79.42	80.27	78.97	79.82	2,017,585	+0.29(+0.37%)
Aug 26, 2016	79.52	79.82	78.37	79.53	3,101,907	-0.33(-0.42%)
Aug 25, 2016	80.32	80.50	79.29	79.86	3,374,201	-0.85(-1.06%)
Aug 24, 2016	80.61	80.92	80.26	80.72	3,380,756	+0.11(+0.13%)
Aug 23, 2016	80.28	80.91	79.81	80.61	4,700,986	+0.80(+1.01%)
Aug 22, 2016	79.39	80.13	79.36	79.81	3,286,843	-0.26(-0.33%)
Aug 19, 2016	79.28	80.20	79.13	80.07	3,307,117	+0.76(+0.96%)
Aug 18, 2016	78.15	80.11	77.98	79.31	4,842,051	+1.18(+1.52%)
Aug 17, 2016	76.39	78.21	76.20	78.12	3,627,782	+1.68(+2.20%)
Aug 16, 2016	77.15	77.26	76.21	76.44	3,032,294	-1.40(-1.80%)
Aug 15, 2016	75.99	77.91	75.74	77.84	3,293,685	+2.01(+2.65%)
Aug 12, 2016	76.39	76.78	75.44	75.83	2,071,014	-0.41(-0.54%)
Aug 11, 2016	77.22	77.52	76.23	76.24	3,280,406	-0.71(-0.92%)
Aug 10, 2016	76.92	77.46	76.64	76.95	1,461,950	-0.12(-0.15%)
Aug 09, 2016	77.38	77.72	77.00	77.06	2,022,301	-0.57(-0.73%)
Aug 08, 2016	78.20	78.34	77.53	77.63	2,979,320	-0.56(-0.71%)
Aug 05, 2016	77.31	78.34	76.86	78.19	4,384,619	+1.58(+2.06%)
Aug 04, 2016	76.74	77.09	76.28	76.61	4,639,857	-0.39(-0.51%)
Aug 03, 2016	75.07	77.35	73.62	77.00	10,667,247	+1.81(+2.41%)
Aug 02, 2016	75.00	75.35	74.18	75.19	6,063,603	+0.15(+0.20%)
Aug 01, 2016	74.65	75.23	74.54	75.05	3,835,560	+0.30(+0.41%)
Jul 29, 2016	74.90	74.95	74.21	74.74	2,972,579	+0.04(+0.05%)
Jul 28, 2016	75.03	75.13	74.43	74.70	1,294,997	-0.38(-0.51%)
Jul 27, 2016	75.62	75.77	75.06	75.08	2,368,927	-0.17(-0.22%)
Jul 26, 2016	75.33	75.75	74.63	75.25	2,156,369	-0.06(-0.08%)
Jul 25, 2016	74.47	75.32	74.16	75.31	3,488,685	+0.56(+0.75%)
Jul 22, 2016	74.31	75.09	73.40	74.75	5,945,176	+0.93(+1.26%)
Jul 21, 2016	74.86	75.34	72.78	73.82	8,784,323	-1.29(-1.72%)
Jul 20, 2016	75.62	76.60	74.86	75.11	5,597,739	+0.20(+0.26%)
Jul 19, 2016	76.38	76.49	74.64	74.92	5,251,860	-1.72(-2.25%)
Jul 18, 2016	76.51	77.23	76.11	76.64	2,231,693	+0.42(+0.55%)
Jul 15, 2016	76.82	77.10	76.00	76.22	2,759,605	-0.22(-0.28%)
Jul 14, 2016	76.28	76.68	75.38	76.44	3,271,357	+0.42(+0.55%)
Jul 13, 2016	78.28	78.28	76.01	76.02	2,477,777	-1.85(-2.38%)
Jul 12, 2016	77.64	78.34	76.97	77.87	2,789,248	+0.33(+0.43%)
Jul 11, 2016	76.66	77.91	76.66	77.53	3,046,354	+0.89(+1.16%)
Jul 08, 2016	75.72	76.88	75.04	76.64	3,332,000	+1.61(+2.14%)
Jul 07, 2016	74.98	75.24	74.50	75.04	1,548,903	+0.71(+0.96%)
Jul 05, 2016	74.21	74.84	73.72	74.32	1,723,818	+0.02(+0.03%)
Jul 01, 2016	74.18	74.30	74.30	74.30	1,932,458	+0.11(+0.15%)
Jun 30, 2016	72.34	74.54	71.72	74.19	3,442,280	+1.98(+2.74%)
Jun 29, 2016	71.39	72.47	71.30	72.22	2,165,108	+1.12(+1.57%)
Jun 28, 2016	70.50	71.15	69.88	71.10	2,801,767	+1.08(+1.54%)
Jun 27, 2016	71.50	71.55	69.54	70.02	3,710,623	-1.67(-2.34%)
Jun 24, 2016	72.12	73.22	71.40	71.70	4,720,059	-2.78(-3.73%)
Jun 23, 2016	74.06	74.60	73.30	74.48	2,382,857	+1.22(+1.67%)
Jun 22, 2016	73.65	73.97	73.15	73.25	2,082,385	-0.70(-0.94%)
Jun 21, 2016	73.69	74.50	73.52	73.95	2,116,074	+0.20(+0.27%)
Jun 20, 2016	73.15	74.76	72.59	73.75	3,009,867	+0.77(+1.06%)
Jun 17, 2016	73.61	73.61	72.06	72.98	4,309,709	-0.47(-0.64%)
Jun 16, 2016	72.46	73.53	72.05	73.45	2,929,575	+0.60(+0.82%)
Jun 15, 2016	73.02	73.67	72.51	72.85	2,460,804	-0.13(-0.17%)
Jun 14, 2016	72.61	73.23	71.83	72.98	2,059,588	+0.27(+0.38%)
Jun 13, 2016	73.34	73.87	72.27	72.70	3,767,131	-1.02(-1.38%)
Jun 10, 2016	73.85	74.66	73.26	73.72	3,088,998	-0.95(-1.27%)
Jun 09, 2016	74.03	75.20	74.00	74.67	3,119,864	-0.03(-0.04%)
Jun 08, 2016	75.47	75.59	74.44	74.70	2,580,854	-0.95(-1.26%)
Jun 07, 2016	75.27	76.48	75.17	75.65	4,304,292	+0.74(+0.99%)
Jun 06, 2016	74.79	75.37	73.64	74.91	2,876,878	+0.13(+0.17%)
Jun 03, 2016	75.11	75.11	73.87	74.78	1,903,270	-0.22(-0.29%)
Jun 02, 2016	75.13	75.35	74.53	75.00	2,106,101	-0.04(-0.05%)
Jun 01, 2016	75.22	75.78	74.62	75.04	3,329,386	-0.13(-0.17%)
May 31, 2016	74.41	75.23	74.13	75.16	4,799,356	+1.03(+1.39%)
May 27, 2016	73.77	74.13	74.13	74.13	2,359,999	+0.58(+0.79%)
May 26, 2016	73.09	73.87	72.39	73.56	1,892,284	+0.17(+0.23%)
May 25, 2016	73.83	74.26	73.29	73.39	2,044,774	-0.40(-0.54%)
May 24, 2016	72.16	74.10	71.74	73.79	3,861,996	+2.07(+2.88%)
May 23, 2016	71.87	72.36	70.91	71.73	3,316,835	+0.13(+0.18%)
May 20, 2016	71.96	72.48	71.42	71.60	3,852,132	-0.38(-0.53%)
May 19, 2016	72.69	72.69	71.43	71.98	3,305,001	-0.97(-1.33%)
May 18, 2016	73.16	73.32	71.75	72.95	4,526,106	-0.63(-0.86%)
May 17, 2016	74.15	75.02	72.99	73.58	5,213,425	-1.45(-1.94%)
May 16, 2016	73.52	75.55	73.26	75.04	4,420,604	+1.39(+1.89%)
May 13, 2016	73.18	74.52	73.12	73.64	4,277,558	+0.19(+0.25%)
May 12, 2016	72.11	74.66	71.87	73.46	8,374,443	+1.60(+2.22%)
May 11, 2016	68.97	73.37	68.79	71.86	22,363,894	+8.66(+13.70%)
May 10, 2016	63.66	63.75	62.41	63.21	7,758,021	+0.02(+0.03%)
May 09, 2016	62.85	63.70	62.69	63.19	3,108,329	+0.57(+0.91%)
May 06, 2016	60.90	62.67	60.71	62.62	3,434,285	+1.66(+2.73%)
May 05, 2016	60.99	61.46	59.91	60.95	4,977,395	+0.35(+0.58%)
May 04, 2016	60.46	61.19	59.84	60.60	3,280,600	-0.20(-0.32%)
May 03, 2016	61.32	61.92	60.74	60.80	3,298,304	-0.79(-1.29%)
May 02, 2016	60.72	61.81	60.42	61.59	3,432,022	+1.02(+1.68%)
Apr 29, 2016	60.53	61.13	59.96	60.57	3,807,918	-0.46(-0.75%)
Apr 28, 2016	61.81	62.70	60.63	61.03	4,322,902	-1.01(-1.63%)
Apr 27, 2016	63.78	64.07	61.08	62.04	5,655,106	-1.94(-3.03%)
Apr 26, 2016	64.61	64.92	63.82	63.98	1,548,692	-0.59(-0.91%)
Apr 25, 2016	64.08	64.64	64.07	64.57	1,177,679	+0.06(+0.09%)
Apr 22, 2016	64.54	65.47	63.97	64.51	2,661,415	-0.30(-0.47%)
Apr 21, 2016	64.47	64.96	63.88	64.81	1,779,020	+0.37(+0.58%)
Apr 20, 2016	65.22	65.36	64.34	64.44	1,842,463	-0.38(-0.59%)
Apr 19, 2016	65.21	65.36	63.98	64.82	1,944,305	-0.32(-0.50%)
Apr 18, 2016	64.91	65.18	64.12	65.14	2,907,326	-0.31(-0.48%)
Apr 15, 2016	63.79	65.59	63.13	65.46	4,745,545	+1.86(+2.93%)
Apr 14, 2016	63.51	63.89	63.10	63.60	2,145,003	+0.17(+0.26%)
Apr 13, 2016	61.74	63.69	61.61	63.43	3,172,324	+1.77(+2.87%)
Apr 12, 2016	61.83	61.84	60.63	61.66	3,023,320	-0.20(-0.32%)
Apr 11, 2016	63.06	63.07	61.81	61.85	1,902,264	-1.06(-1.68%)
Apr 08, 2016	62.79	63.35	61.97	62.91	2,401,762	+0.30(+0.48%)
Apr 07, 2016	64.34	64.55	62.35	62.61	2,983,374	-1.86(-2.89%)
Apr 06, 2016	64.31	64.70	63.90	64.47	1,687,804	+0.37(+0.58%)
Apr 05, 2016	63.75	64.60	63.70	64.10	2,329,960	-0.28(-0.44%)
Apr 04, 2016	64.64	65.12	64.03	64.38	2,072,502	-0.18(-0.27%)
Apr 01, 2016	64.01	64.75	63.78	64.56	2,206,404	-0.19(-0.29%)
Mar 31, 2016	64.96	65.71	64.34	64.74	2,312,872	-0.29(-0.45%)
Mar 30, 2016	65.35	65.77	64.91	65.04	2,510,699	+0.37(+0.58%)
Mar 29, 2016	63.18	65.01	63.11	64.66	3,356,942	+1.36(+2.15%)
Mar 28, 2016	62.80	63.68	62.28	63.30	2,354,311	+0.39(+0.62%)
Mar 24, 2016	63.26	62.91	62.91	62.91	3,152,996	-0.79(-1.25%)
Mar 23, 2016	62.58	64.15	62.27	63.70	3,423,202	+1.16(+1.85%)
Mar 22, 2016	62.38	62.95	61.96	62.55	2,902,759	-0.07(-0.11%)
Mar 21, 2016	62.73	63.07	62.20	62.62	2,488,543	-0.37(-0.59%)
Mar 18, 2016	63.56	63.97	62.50	62.99	4,274,487	-0.34(-0.54%)
Mar 17, 2016	63.74	64.39	61.93	63.33	5,008,759	-1.30(-2.02%)
Mar 16, 2016	64.27	64.80	63.23	64.64	2,257,250	+0.27(+0.43%)
Mar 15, 2016	62.86	64.54	62.86	64.36	2,528,496	+0.91(+1.44%)
Mar 14, 2016	62.49	63.96	62.49	63.45	1,897,700	+0.31(+0.50%)
Mar 11, 2016	62.51	63.31	62.24	63.14	2,641,099	+0.95(+1.53%)
Mar 10, 2016	62.82	63.08	61.29	62.19	3,367,313	-0.41(-0.66%)
Mar 09, 2016	61.88	62.72	61.44	62.60	3,190,249	+0.94(+1.52%)
Mar 08, 2016	61.75	62.85	61.31	61.66	3,645,974	-0.62(-0.99%)
Mar 07, 2016	62.57	63.10	61.61	62.28	2,914,105	-0.82(-1.30%)
Mar 04, 2016	63.08	63.52	61.78	63.10	3,782,496	-0.36(-0.57%)
Mar 03, 2016	64.44	64.64	62.85	63.46	4,029,919	-1.26(-1.95%)
Mar 02, 2016	63.83	64.88	63.29	64.72	3,425,452	+0.60(+0.93%)
Mar 01, 2016	63.12	64.33	62.93	64.13	3,509,659	+1.21(+1.93%)
Feb 29, 2016	62.65	63.90	62.65	62.91	3,509,131	-0.21(-0.33%)
Feb 26, 2016	63.47	63.74	62.45	63.12	3,329,788	-0.23(-0.36%)
Feb 25, 2016	62.24	63.38	62.03	63.34	4,367,607	+1.45(+2.34%)
Feb 24, 2016	59.66	62.17	59.45	61.89	4,549,815	+1.65(+2.73%)
Feb 23, 2016	61.70	62.02	60.19	60.25	4,918,780	-1.71(-2.77%)
Feb 22, 2016	58.83	62.00	58.73	61.96	6,993,251	+3.62(+6.21%)
Feb 19, 2016	57.13	58.65	56.90	58.34	5,821,146	+1.19(+2.09%)
Feb 18, 2016	58.34	58.68	57.03	57.14	5,230,876	-1.46(-2.49%)
Feb 17, 2016	59.00	59.29	57.59	58.60	5,067,337	+0.47(+0.81%)
Feb 16, 2016	58.59	58.76	57.66	58.13	3,991,897	+0.11(+0.19%)
Feb 12, 2016	56.85	58.02	58.02	58.02	5,367,079	+1.04(+1.82%)
Feb 11, 2016	56.76	57.89	56.57	56.99	6,813,652	-0.77(-1.34%)
Feb 10, 2016	58.11	58.83	57.45	57.76	5,095,988	+0.71(+1.25%)
Feb 09, 2016	55.10	57.97	54.67	57.05	9,198,032	+1.89(+3.43%)
Feb 08, 2016	53.27	55.40	51.91	55.16	8,397,326	+0.80(+1.48%)
Feb 05, 2016	57.16	57.29	53.74	54.35	7,880,521	-3.16(-5.50%)
Feb 04, 2016	58.21	58.62	56.33	57.52	8,870,244	-0.86(-1.48%)
Feb 03, 2016	60.49	60.64	57.52	58.38	9,618,543	-1.03(-1.73%)
Feb 02, 2016	62.55	62.67	58.89	59.41	7,980,735	-3.47(-5.51%)
Feb 01, 2016	62.84	64.08	62.00	62.87	6,881,710	-0.34(-0.53%)
Jan 29, 2016	66.05	66.09	61.50	63.21	18,297,262	-5.14(-7.52%)
Jan 28, 2016	69.24	69.56	67.30	68.35	6,086,466	+0.29(+0.43%)
Jan 27, 2016	69.42	69.87	67.83	68.05	4,378,929	-1.31(-1.89%)
Jan 26, 2016	68.45	70.01	68.17	69.37	5,659,480	+0.89(+1.30%)
Jan 25, 2016	67.86	69.03	67.34	68.47	5,536,917	+0.55(+0.81%)
Jan 22, 2016	66.59	67.97	65.91	67.93	4,053,330	+2.28(+3.48%)
Jan 21, 2016	65.80	66.16	64.43	65.64	3,976,735	+0.18(+0.27%)
Jan 20, 2016	64.83	66.29	63.70	65.47	4,762,677	-0.51(-0.77%)
Jan 19, 2016	65.46	66.83	65.05	65.98	5,146,576	+1.28(+1.98%)
Jan 15, 2016	63.01	64.69	64.69	64.69	8,761,875	+1.55(+2.45%)
Jan 14, 2016	61.99	63.62	60.23	63.15	4,540,014	+1.08(+1.74%)
Jan 13, 2016	64.89	65.21	61.87	62.07	4,040,863	-2.19(-3.41%)
Jan 12, 2016	63.32	64.72	63.32	64.26	3,542,193	+1.38(+2.20%)
Jan 11, 2016	62.08	63.47	61.94	62.88	3,821,258	+1.06(+1.71%)
Jan 08, 2016	61.90	63.66	61.65	61.82	3,992,299	+0.66(+1.07%)
Jan 07, 2016	61.03	63.37	60.28	61.17	4,461,307	-1.19(-1.92%)
Jan 06, 2016	62.29	62.96	61.27	62.36	3,841,939	-1.23(-1.94%)
Jan 05, 2016	64.73	65.44	63.50	63.60	3,368,717	-1.14(-1.75%)
Jan 04, 2016	65.79	66.17	63.75	64.73	4,138,548	-2.57(-3.81%)
Dec 31, 2015	68.00	67.30	67.30	67.30	1,168,154	-0.91(-1.34%)
Dec 30, 2015	68.44	68.91	68.10	68.21	1,461,034	-0.20(-0.29%)
Dec 29, 2015	68.06	68.79	67.77	68.41	1,498,346	+0.65(+0.95%)
Dec 28, 2015	67.17	67.78	66.64	67.76	1,173,521	+0.23(+0.35%)
Dec 24, 2015	67.27	67.52	67.52	67.52	1,041,434	+0.30(+0.45%)
Dec 23, 2015	68.06	68.33	66.39	67.22	2,475,868	-0.42(-0.62%)
Dec 22, 2015	67.87	68.01	66.91	67.64	1,685,653	+0.35(+0.52%)
Dec 21, 2015	68.00	68.44	66.01	67.29	2,933,730	-0.26(-0.39%)
Dec 18, 2015	69.17	69.65	67.51	67.55	5,046,132	-2.10(-3.01%)
Dec 17, 2015	70.72	71.22	69.63	69.65	3,101,796	-0.90(-1.28%)
Dec 16, 2015	71.56	71.96	67.90	70.55	4,930,744	-0.28(-0.40%)
Dec 15, 2015	69.06	72.07	68.41	70.83	6,896,578	+2.61(+3.83%)
Dec 14, 2015	65.96	68.49	65.96	68.22	4,740,246	+2.44(+3.71%)
Dec 11, 2015	66.09	68.21	65.33	65.78	6,186,193	+0.78(+1.21%)
Dec 10, 2015	66.11	66.49	64.71	65.00	3,467,932	-0.71(-1.07%)
Dec 09, 2015	69.29	69.52	65.25	65.70	8,481,930	-3.82(-5.49%)
Dec 08, 2015	68.94	69.70	68.50	69.52	4,539,991	+0.20(+0.28%)
Dec 07, 2015	69.28	70.45	68.90	69.33	3,731,990	+0.40(+0.58%)
Dec 04, 2015	66.97	69.21	66.97	68.92	3,979,337	+3.09(+4.70%)
Dec 03, 2015	68.10	68.99	65.55	65.83	3,943,602	-2.08(-3.06%)
Dec 02, 2015	67.58	68.11	67.17	67.91	5,058,045	+0.70(+1.03%)
Dec 01, 2015	66.63	67.86	66.01	67.21	3,782,169	+0.82(+1.24%)
Nov 30, 2015	67.76	68.20	66.18	66.39	5,356,064	-1.07(-1.58%)
Nov 27, 2015	68.19	69.09	67.04	67.46	1,516,879	-0.62(-0.91%)
Nov 25, 2015	65.91	68.07	68.07	68.07	3,676,726	+2.40(+3.65%)
Nov 24, 2015	67.02	67.27	65.53	65.67	5,253,747	-1.88(-2.78%)
Nov 23, 2015	71.14	72.33	66.21	67.55	12,148,495	-3.37(-4.75%)
Nov 20, 2015	69.96	71.28	68.69	70.92	4,386,469	+1.31(+1.89%)
Nov 19, 2015	67.52	69.80	66.82	69.61	4,507,125	+2.61(+3.89%)
Nov 18, 2015	66.75	67.18	65.46	67.01	3,328,768	+0.31(+0.47%)
Nov 17, 2015	63.73	67.63	63.60	66.69	6,014,936	+0.11(+0.16%)
Nov 16, 2015	68.53	68.71	65.30	66.58	6,447,801	-1.86(-2.72%)
Nov 13, 2015	69.84	70.55	68.40	68.44	3,632,472	-1.73(-2.47%)
Nov 12, 2015	69.88	71.20	69.08	70.18	3,148,161	+0.35(+0.50%)
Nov 11, 2015	69.33	70.22	68.43	69.83	2,362,343	+0.46(+0.66%)
Nov 10, 2015	69.14	69.47	68.41	69.37	2,195,876	-0.11(-0.16%)
Nov 09, 2015	70.87	70.88	68.71	69.47	3,100,202	-1.41(-1.99%)
Nov 06, 2015	72.30	72.66	70.75	70.88	3,259,806	-1.65(-2.27%)
Nov 05, 2015	73.20	73.38	71.61	72.53	2,100,764	-0.23(-0.31%)
Nov 04, 2015	70.44	72.78	70.25	72.75	3,649,419	+2.34(+3.32%)
Nov 03, 2015	70.33	71.24	68.89	70.41	4,326,851	-0.10(-0.14%)
Nov 02, 2015	71.10	73.34	70.39	70.51	4,809,385	-0.07(-0.10%)
Oct 30, 2015	73.45	74.04	69.17	70.58	11,368,258	-3.91(-5.25%)
Oct 29, 2015	74.92	75.33	73.80	74.49	3,315,624	-0.70(-0.92%)
Oct 28, 2015	74.43	75.21	73.52	75.18	3,393,532	+1.47(+1.99%)
Oct 27, 2015	72.38	74.02	72.18	73.71	2,750,483	+1.17(+1.61%)
Oct 26, 2015	73.45	73.83	72.23	72.55	2,528,441	-0.82(-1.12%)
Oct 23, 2015	73.45	73.93	72.90	73.37	3,348,189	+0.37(+0.51%)
Oct 22, 2015	71.59	73.30	71.51	73.00	3,043,720	+1.71(+2.40%)
Oct 21, 2015	71.18	71.92	70.51	71.28	2,384,312	+0.48(+0.68%)
Oct 20, 2015	71.10	71.58	69.83	70.81	2,215,170	+0.01(+0.01%)
Oct 19, 2015	70.41	72.02	70.03	70.80	3,573,867	+0.57(+0.81%)
Oct 16, 2015	69.32	70.30	68.81	70.23	2,932,742	+0.72(+1.04%)
Oct 15, 2015	69.55	70.01	68.73	69.50	2,747,544	+0.39(+0.57%)
Oct 14, 2015	66.97	69.83	66.68	69.11	4,091,622	+2.11(+3.14%)
Oct 13, 2015	66.59	67.72	65.95	67.01	3,446,006	+0.30(+0.46%)
Oct 12, 2015	63.78	66.84	63.31	66.70	4,219,090	+3.01(+4.72%)
Oct 09, 2015	64.23	64.28	63.21	63.70	4,362,397	-0.74(-1.16%)
Oct 08, 2015	64.54	64.73	63.36	64.44	2,511,528	-0.30(-0.47%)
Oct 07, 2015	65.18	65.46	63.84	64.74	3,772,081	-0.43(-0.66%)
Oct 06, 2015	66.02	66.67	64.97	65.17	1,844,007	-1.02(-1.54%)
Oct 05, 2015	65.94	66.69	65.59	66.19	2,794,730	+1.08(+1.65%)
Oct 02, 2015	64.99	65.12	63.50	65.12	3,111,964	-0.70(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Electronic Arts (NQ: EA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Electronic Arts (NQ: EA )

Historical Prices

Sections

Services

The Punxsutawney Spirit