Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	65.43	66.47	65.12	66.35	2,444,525	+1.71(+2.65%)
Sep 29, 2015	65.61	65.97	64.19	64.64	2,299,419	-0.45(-0.69%)
Sep 28, 2015	67.52	67.79	64.59	65.09	2,677,665	-2.97(-4.36%)
Sep 25, 2015	68.52	69.37	67.54	68.05	2,859,518	+0.67(+0.99%)
Sep 24, 2015	67.44	67.85	66.27	67.39	2,158,013	-0.64(-0.94%)
Sep 23, 2015	67.43	68.34	67.17	68.02	2,922,554	+0.75(+1.12%)
Sep 22, 2015	68.11	68.82	66.81	67.27	2,463,473	-1.85(-2.68%)
Sep 21, 2015	68.95	70.13	68.61	69.12	2,122,103	+0.50(+0.73%)
Sep 18, 2015	68.90	69.75	68.31	68.62	3,577,032	-0.97(-1.39%)
Sep 17, 2015	68.77	70.50	68.43	69.59	2,311,658	+0.76(+1.11%)
Sep 16, 2015	68.27	68.96	67.66	68.83	2,230,325	+0.88(+1.30%)
Sep 15, 2015	66.98	68.22	66.90	67.95	1,765,504	+1.01(+1.51%)
Sep 14, 2015	67.44	67.62	66.72	66.94	1,718,438	-0.55(-0.81%)
Sep 11, 2015	66.82	67.54	66.43	67.49	1,717,058	+0.17(+0.25%)
Sep 10, 2015	66.14	67.99	66.14	67.32	2,129,176	+0.94(+1.42%)
Sep 09, 2015	68.10	68.72	66.17	66.38	2,407,268	-0.71(-1.05%)
Sep 08, 2015	66.15	67.19	65.61	67.08	3,273,428	+2.09(+3.21%)
Sep 04, 2015	63.50	65.00	65.00	65.00	3,677,032	+0.57(+0.88%)
Sep 03, 2015	63.94	65.12	63.69	64.43	3,555,806	+1.10(+1.73%)
Sep 02, 2015	63.10	63.77	62.65	63.33	3,885,189	+1.21(+1.95%)
Sep 01, 2015	63.06	64.38	61.73	62.12	5,146,530	-2.66(-4.11%)
Aug 31, 2015	65.71	66.50	64.62	64.78	3,113,871	-1.72(-2.59%)
Aug 28, 2015	65.24	67.05	65.13	66.51	3,041,268	+0.73(+1.12%)
Aug 27, 2015	65.76	66.24	64.15	65.77	2,983,759	+0.80(+1.24%)
Aug 26, 2015	64.15	65.11	62.34	64.97	4,434,111	+2.74(+4.41%)
Aug 25, 2015	64.54	64.91	62.16	62.23	5,900,583	-0.16(-0.25%)
Aug 24, 2015	59.00	64.09	58.24	62.38	6,745,787	-1.79(-2.79%)
Aug 21, 2015	63.91	65.85	62.69	64.17	5,510,699	-2.13(-3.22%)
Aug 20, 2015	69.43	70.01	66.21	66.31	5,143,530	-3.82(-5.45%)
Aug 19, 2015	72.03	72.20	69.93	70.13	3,243,857	-2.19(-3.03%)
Aug 18, 2015	72.58	72.96	71.67	72.32	2,875,443	+0.15(+0.20%)
Aug 17, 2015	71.33	72.37	70.75	72.18	2,704,815	+0.86(+1.21%)
Aug 14, 2015	71.90	72.23	71.22	71.31	2,227,552	-0.55(-0.76%)
Aug 13, 2015	72.03	72.59	71.52	71.86	2,032,777	-0.33(-0.46%)
Aug 12, 2015	71.68	72.40	70.22	72.20	2,959,959	-0.10(-0.14%)
Aug 11, 2015	71.97	72.35	71.35	72.29	2,511,591	-0.15(-0.20%)
Aug 10, 2015	72.67	73.28	72.18	72.44	2,910,085	+0.60(+0.83%)
Aug 07, 2015	72.23	72.41	70.92	71.84	3,146,174	-0.64(-0.88%)
Aug 06, 2015	73.45	74.09	71.98	72.48	4,688,794	-1.13(-1.53%)
Aug 05, 2015	70.87	74.19	70.76	73.61	5,955,907	+3.29(+4.68%)
Aug 04, 2015	69.24	70.45	69.24	70.32	2,804,592	+0.81(+1.17%)
Aug 03, 2015	69.81	70.43	68.69	69.50	3,931,055	-0.57(-0.81%)
Jul 31, 2015	69.56	71.23	69.04	70.07	5,819,951	-0.73(-1.04%)
Jul 30, 2015	70.52	71.15	69.56	70.81	3,865,853	+0.12(+0.17%)
Jul 29, 2015	70.42	71.00	69.62	70.69	2,732,144	+0.37(+0.53%)
Jul 28, 2015	70.53	70.99	69.68	70.32	3,455,187	+0.57(+0.81%)
Jul 27, 2015	70.93	71.33	69.49	69.75	3,494,902	-1.05(-1.48%)
Jul 24, 2015	70.33	71.01	69.77	70.80	4,376,454	+0.47(+0.67%)
Jul 23, 2015	71.80	72.06	70.28	70.33	3,608,312	-1.09(-1.52%)
Jul 22, 2015	72.12	72.31	70.40	71.41	5,355,361	-0.74(-1.03%)
Jul 21, 2015	73.49	73.55	71.82	72.16	2,505,474	-1.09(-1.48%)
Jul 20, 2015	72.94	73.37	72.09	73.24	2,760,365	+1.29(+1.80%)
Jul 17, 2015	71.44	72.03	70.89	71.95	3,824,275	+0.49(+0.69%)
Jul 16, 2015	71.29	71.72	70.90	71.46	4,511,513	+0.46(+0.65%)
Jul 15, 2015	71.02	71.48	70.83	71.00	4,833,566	+0.24(+0.35%)
Jul 14, 2015	72.04	72.08	70.54	70.76	6,392,499	-1.26(-1.75%)
Jul 13, 2015	70.91	72.32	70.91	72.02	3,689,019	+1.44(+2.04%)
Jul 10, 2015	69.78	71.00	69.35	70.58	3,919,942	+1.54(+2.23%)
Jul 09, 2015	68.44	69.47	68.24	69.04	4,492,838	+1.47(+2.17%)
Jul 08, 2015	68.14	68.49	67.40	67.57	4,601,273	-0.87(-1.27%)
Jul 07, 2015	67.63	68.50	66.56	68.44	4,998,751	+1.84(+2.76%)
Jul 06, 2015	65.75	66.89	65.73	66.60	3,658,771	+0.21(+0.31%)
Jul 02, 2015	67.06	66.40	66.40	66.40	1,692,905	-0.19(-0.29%)
Jul 01, 2015	65.98	66.81	65.70	66.59	2,674,134	+1.46(+2.25%)
Jun 30, 2015	65.22	65.59	64.81	65.12	3,206,385	+0.27(+0.42%)
Jun 29, 2015	65.39	65.99	64.71	64.85	1,997,148	-1.38(-2.08%)
Jun 26, 2015	66.12	66.59	65.51	66.23	4,998,741	+0.18(+0.27%)
Jun 25, 2015	66.54	66.86	66.04	66.06	2,153,143	-0.23(-0.34%)
Jun 24, 2015	66.33	66.84	65.67	66.28	3,387,767	+1.08(+1.65%)
Jun 23, 2015	65.42	65.97	64.78	65.20	2,567,278	-0.04(-0.06%)
Jun 22, 2015	64.83	65.73	64.68	65.24	2,646,466	+0.66(+1.02%)
Jun 19, 2015	63.92	64.96	63.32	64.59	4,229,392	+0.67(+1.04%)
Jun 18, 2015	63.11	64.31	62.82	63.92	4,022,147	+0.77(+1.23%)
Jun 17, 2015	61.77	63.31	61.77	63.15	3,359,907	+1.59(+2.58%)
Jun 16, 2015	60.29	61.63	60.29	61.56	2,692,736	+1.26(+2.10%)
Jun 15, 2015	60.78	60.78	60.11	60.30	2,118,690	-1.16(-1.88%)
Jun 12, 2015	61.25	61.71	60.76	61.45	1,694,197	+0.16(+0.26%)
Jun 11, 2015	61.19	61.52	60.86	61.30	1,544,860	+0.06(+0.10%)
Jun 10, 2015	60.86	61.38	60.24	61.24	1,647,357	+0.73(+1.21%)
Jun 09, 2015	60.31	60.72	59.85	60.50	1,572,879	+0.12(+0.19%)
Jun 08, 2015	61.77	61.87	60.22	60.38	1,998,050	-1.21(-1.97%)
Jun 05, 2015	61.31	61.83	60.81	61.60	2,083,478	+0.26(+0.43%)
Jun 04, 2015	61.79	62.14	61.21	61.34	1,413,377	-0.72(-1.17%)
Jun 03, 2015	62.02	62.37	61.72	62.06	1,246,961	+0.39(+0.63%)
Jun 02, 2015	61.21	62.15	61.17	61.67	2,168,555	+0.08(+0.14%)
Jun 01, 2015	61.76	61.80	60.91	61.59	2,003,876	+0.13(+0.22%)
May 29, 2015	61.77	62.82	61.37	61.46	2,432,217	-0.50(-0.81%)
May 28, 2015	62.02	62.97	61.92	61.96	1,974,924	-0.58(-0.92%)
May 27, 2015	61.32	62.65	61.32	62.54	3,555,000	+1.31(+2.14%)
May 26, 2015	61.28	61.67	60.98	61.23	2,354,829	-0.03(-0.06%)
May 22, 2015	61.31	61.27	61.27	61.27	2,182,427	-0.13(-0.21%)
May 21, 2015	60.97	61.61	60.34	61.39	2,477,329	+0.44(+0.72%)
May 20, 2015	61.23	61.34	60.56	60.95	1,834,088	-0.36(-0.59%)
May 19, 2015	61.27	61.68	61.11	61.32	4,410,522	-0.68(-1.09%)
May 18, 2015	61.26	62.19	61.25	61.99	2,028,687	+0.42(+0.68%)
May 15, 2015	61.51	62.01	61.20	61.57	2,021,045	-0.21(-0.34%)
May 14, 2015	61.01	61.81	60.67	61.79	3,024,858	+1.33(+2.20%)
May 13, 2015	60.72	60.93	59.88	60.45	3,095,640	-0.71(-1.17%)
May 12, 2015	60.95	61.60	60.34	61.17	2,730,837	-0.13(-0.21%)
May 11, 2015	60.62	62.15	60.47	61.30	4,926,929	+0.70(+1.15%)
May 08, 2015	59.74	60.95	59.57	60.60	3,394,484	+1.58(+2.67%)
May 07, 2015	59.94	60.18	58.92	59.02	4,167,633	-0.65(-1.08%)
May 06, 2015	60.08	61.94	59.29	59.67	12,955,786	+1.73(+2.99%)
May 05, 2015	58.18	58.45	57.37	57.94	4,756,049	-0.15(-0.25%)
May 04, 2015	58.29	58.35	57.28	58.08	3,498,165	-0.02(-0.03%)
May 01, 2015	57.05	58.29	56.91	58.10	2,305,484	+1.21(+2.13%)
Apr 30, 2015	57.16	57.65	56.44	56.89	2,632,812	-0.51(-0.90%)
Apr 29, 2015	57.66	58.28	57.00	57.40	2,001,006	-0.48(-0.84%)
Apr 28, 2015	58.47	58.90	57.41	57.89	2,752,853	-0.71(-1.22%)
Apr 27, 2015	58.75	59.38	58.46	58.60	3,245,292	-0.05(-0.08%)
Apr 24, 2015	58.66	58.67	58.15	58.65	1,862,912	+0.01(+0.02%)
Apr 23, 2015	58.52	59.03	58.21	58.64	2,528,746	+0.07(+0.13%)
Apr 22, 2015	58.11	58.65	57.81	58.57	2,623,473	+0.76(+1.31%)
Apr 21, 2015	56.35	57.91	56.17	57.81	4,176,114	+1.70(+3.04%)
Apr 20, 2015	55.27	56.13	54.94	56.11	2,091,844	+1.23(+2.25%)
Apr 17, 2015	55.23	55.41	54.37	54.87	2,913,856	-0.81(-1.46%)
Apr 16, 2015	55.65	55.87	55.43	55.68	1,401,186	+0.00(+0.00%)
Apr 15, 2015	55.96	56.50	55.45	55.68	2,411,969	-0.21(-0.37%)
Apr 14, 2015	56.11	56.78	55.47	55.89	2,335,841	-0.25(-0.45%)
Apr 13, 2015	57.08	57.23	56.05	56.14	1,611,079	-1.00(-1.76%)
Apr 10, 2015	56.55	57.17	56.07	57.15	2,600,533	+0.84(+1.49%)
Apr 09, 2015	56.78	57.63	56.13	56.31	2,050,526	-0.64(-1.12%)
Apr 08, 2015	56.61	57.13	56.42	56.95	2,135,457	+0.34(+0.61%)
Apr 07, 2015	55.86	56.93	55.79	56.60	2,114,921	+0.67(+1.19%)
Apr 06, 2015	55.93	56.87	55.84	55.94	2,425,077	-0.52(-0.92%)
Apr 02, 2015	56.06	56.46	56.46	56.46	2,766,709	+0.37(+0.65%)
Apr 01, 2015	57.72	57.74	55.99	56.09	4,432,731	-1.51(-2.62%)
Mar 31, 2015	57.78	58.21	57.28	57.60	2,523,127	-0.64(-1.10%)
Mar 30, 2015	57.51	58.93	57.43	58.24	4,204,393	+1.21(+2.12%)
Mar 27, 2015	55.26	57.07	55.04	57.03	4,770,744	+2.12(+3.85%)
Mar 26, 2015	54.15	55.14	53.56	54.92	4,009,637	-0.01(-0.02%)
Mar 25, 2015	56.68	57.05	54.91	54.93	2,916,164	-1.84(-3.23%)
Mar 24, 2015	56.24	57.17	55.93	56.76	3,418,568	+0.68(+1.20%)
Mar 23, 2015	56.25	56.77	56.09	56.09	2,192,193	-0.01(-0.02%)
Mar 20, 2015	55.23	56.29	55.15	56.10	4,537,303	+1.30(+2.37%)
Mar 19, 2015	54.45	55.18	54.23	54.80	2,435,285	+0.32(+0.59%)
Mar 18, 2015	53.11	54.64	52.90	54.47	7,171,273	+1.42(+2.69%)
Mar 17, 2015	54.12	54.26	52.92	53.05	4,791,998	-1.61(-2.95%)
Mar 16, 2015	54.47	55.29	54.36	54.66	2,880,513	+0.50(+0.93%)
Mar 13, 2015	53.91	55.20	53.72	54.16	3,621,307	+0.23(+0.44%)
Mar 12, 2015	54.34	54.34	53.66	53.92	2,952,216	-0.03(-0.05%)
Mar 11, 2015	53.67	54.97	53.62	53.95	2,873,916	+0.04(+0.07%)
Mar 10, 2015	54.23	54.84	53.38	53.91	4,663,322	-1.58(-2.85%)
Mar 09, 2015	55.22	55.74	55.09	55.49	2,393,651	+0.30(+0.54%)
Mar 06, 2015	56.04	56.04	55.01	55.19	1,806,764	-0.99(-1.77%)
Mar 05, 2015	56.01	56.63	55.83	56.19	2,040,886	+0.17(+0.31%)
Mar 04, 2015	55.31	56.03	55.50	56.02	2,686,676	+0.52(+0.94%)
Mar 03, 2015	56.07	56.17	55.21	55.50	2,001,355	-0.76(-1.35%)
Mar 02, 2015	56.00	56.60	55.81	56.26	1,640,578	+0.26(+0.46%)
Feb 27, 2015	55.64	56.57	55.38	56.00	3,017,392	-0.53(-0.94%)
Feb 26, 2015	56.30	57.65	56.17	56.53	2,809,347	+0.33(+0.58%)
Feb 25, 2015	56.46	56.64	55.83	56.20	2,610,857	-0.23(-0.41%)
Feb 24, 2015	56.21	56.61	55.96	56.43	3,422,623	+0.07(+0.13%)
Feb 23, 2015	56.63	56.70	56.02	56.36	1,872,074	-0.12(-0.21%)
Feb 20, 2015	55.96	56.53	55.50	56.48	2,332,679	+0.52(+0.93%)
Feb 19, 2015	56.42	56.51	55.89	55.96	3,063,869	-0.46(-0.81%)
Feb 18, 2015	55.41	56.43	55.35	56.41	3,542,771	+0.83(+1.49%)
Feb 17, 2015	55.29	55.72	54.78	55.59	3,241,003	+0.36(+0.66%)
Feb 13, 2015	55.18	55.22	55.22	55.22	2,968,583	+0.19(+0.35%)
Feb 12, 2015	54.15	55.47	54.08	55.03	3,863,028	+1.22(+2.27%)
Feb 11, 2015	53.74	54.14	53.39	53.81	2,239,263	+0.18(+0.34%)
Feb 10, 2015	53.34	53.94	52.75	53.63	3,849,074	+0.47(+0.89%)
Feb 09, 2015	53.57	53.86	52.96	53.15	3,284,657	-0.85(-1.57%)
Feb 06, 2015	55.12	55.77	53.67	54.00	4,935,669	-1.22(-2.22%)
Feb 05, 2015	53.60	55.52	53.48	55.22	5,064,049	+1.80(+3.36%)
Feb 04, 2015	53.41	54.14	52.92	53.43	3,747,798	+0.03(+0.06%)
Feb 03, 2015	53.90	54.11	52.85	53.39	4,440,810	-0.44(-0.81%)
Feb 02, 2015	53.89	53.97	52.44	53.83	5,349,471	+0.10(+0.19%)
Jan 30, 2015	53.86	54.65	53.34	53.73	5,155,235	-0.46(-0.85%)
Jan 29, 2015	53.30	54.43	52.77	54.19	8,430,250	+0.71(+1.32%)
Jan 28, 2015	50.79	54.03	50.16	53.48	16,508,682	+6.07(+12.81%)
Jan 27, 2015	47.79	48.15	47.22	47.41	6,120,514	-1.04(-2.15%)
Jan 26, 2015	48.28	48.76	47.78	48.45	4,403,048	-0.31(-0.63%)
Jan 23, 2015	48.41	49.37	48.31	48.76	5,369,626	+0.42(+0.87%)
Jan 22, 2015	47.34	48.38	46.93	48.34	3,552,147	+1.26(+2.68%)
Jan 21, 2015	46.72	47.49	46.31	47.08	4,298,193	+0.25(+0.54%)
Jan 20, 2015	47.24	47.59	46.53	46.82	4,135,059	-0.27(-0.57%)
Jan 16, 2015	45.70	47.16	45.30	47.09	3,287,994	+1.42(+3.10%)
Jan 15, 2015	45.96	46.02	45.04	45.68	3,138,366	-0.25(-0.55%)
Jan 14, 2015	44.58	45.98	44.28	45.93	3,165,896	+0.47(+1.03%)
Jan 13, 2015	46.61	47.18	45.07	45.46	3,358,108	-0.63(-1.36%)
Jan 12, 2015	46.57	46.64	45.55	46.09	2,204,392	-0.44(-0.95%)
Jan 09, 2015	47.06	47.25	46.10	46.53	3,248,593	-0.60(-1.28%)
Jan 08, 2015	46.04	47.25	46.04	47.13	3,958,640	+1.29(+2.81%)
Jan 07, 2015	45.31	46.06	45.15	45.84	4,951,793	+0.83(+1.85%)
Jan 06, 2015	45.90	46.35	44.48	45.01	4,512,166	-0.60(-1.31%)
Jan 05, 2015	45.99	46.36	45.55	45.61	2,789,188	-0.29(-0.64%)
Jan 02, 2015	46.21	46.68	45.62	45.90	2,001,168	-0.14(-0.31%)
Dec 31, 2014	46.52	46.04	46.04	46.04	1,881,198	-0.36(-0.77%)
Dec 30, 2014	46.64	46.81	46.27	46.40	1,834,070	-0.21(-0.44%)
Dec 29, 2014	47.33	47.52	46.54	46.61	1,787,226	-0.72(-1.53%)
Dec 26, 2014	47.09	47.53	46.79	47.33	1,186,354	+0.26(+0.56%)
Dec 24, 2014	46.97	47.07	47.07	47.07	862,739	+0.22(+0.47%)
Dec 23, 2014	46.99	47.34	46.43	46.85	3,065,682	-0.01(-0.03%)
Dec 22, 2014	46.69	47.36	46.51	46.86	3,136,904	+0.39(+0.83%)
Dec 19, 2014	46.52	46.70	46.09	46.47	10,199,184	+0.21(+0.46%)
Dec 18, 2014	45.22	46.28	45.22	46.26	6,936,326	+1.16(+2.56%)
Dec 17, 2014	44.56	45.54	44.28	45.11	5,787,814	+0.60(+1.34%)
Dec 16, 2014	44.29	45.23	43.94	44.51	5,792,608	+0.00(+0.00%)
Dec 15, 2014	44.07	45.43	44.00	44.51	5,647,484	+0.54(+1.24%)
Dec 12, 2014	43.81	44.84	43.62	43.97	3,621,245	-0.22(-0.50%)
Dec 11, 2014	43.90	44.78	43.89	44.19	2,873,734	+0.35(+0.80%)
Dec 10, 2014	44.59	44.99	43.64	43.83	4,344,087	-0.80(-1.80%)
Dec 09, 2014	44.62	44.91	44.02	44.64	5,308,832	-0.42(-0.93%)
Dec 08, 2014	45.48	45.61	44.75	45.06	4,173,889	-0.63(-1.38%)
Dec 05, 2014	45.56	46.14	45.21	45.69	3,857,487	+0.16(+0.35%)
Dec 04, 2014	44.85	46.01	44.54	45.53	6,768,343	+0.49(+1.09%)
Dec 03, 2014	42.54	45.27	42.54	45.04	7,722,339	+2.31(+5.41%)
Dec 02, 2014	42.32	42.93	42.24	42.73	3,006,273	+0.47(+1.11%)
Dec 01, 2014	42.86	42.95	42.15	42.26	3,716,174	-0.76(-1.78%)
Nov 28, 2014	43.18	43.28	42.66	43.02	2,180,203	+0.24(+0.57%)
Nov 26, 2014	43.02	42.78	42.78	42.78	3,637,923	-0.32(-0.75%)
Nov 25, 2014	42.72	43.58	42.67	43.10	4,300,860	+0.40(+0.94%)
Nov 24, 2014	42.66	42.88	42.49	42.70	3,194,175	+0.10(+0.24%)
Nov 21, 2014	42.77	43.15	42.36	42.60	3,398,773	+0.34(+0.80%)
Nov 20, 2014	42.37	42.58	42.18	42.26	6,040,294	-0.29(-0.68%)
Nov 19, 2014	41.98	42.83	41.48	42.55	6,346,547	+0.56(+1.34%)
Nov 18, 2014	40.96	42.00	40.86	41.98	4,668,380	+1.44(+3.55%)
Nov 17, 2014	40.54	41.08	40.35	40.54	2,341,566	-0.07(-0.17%)
Nov 14, 2014	40.64	40.78	40.02	40.61	3,765,478	+0.02(+0.06%)
Nov 13, 2014	40.49	40.86	40.22	40.59	3,860,686	+0.24(+0.59%)
Nov 12, 2014	40.21	40.43	39.74	40.35	2,879,504	+0.06(+0.15%)
Nov 11, 2014	40.44	40.56	40.17	40.29	2,196,104	-0.12(-0.29%)
Nov 10, 2014	40.13	40.57	39.77	40.41	4,424,149	+0.31(+0.78%)
Nov 07, 2014	39.90	40.15	39.28	40.09	3,796,050	+0.14(+0.34%)
Nov 06, 2014	39.93	40.29	39.88	39.96	2,143,447	+0.07(+0.18%)
Nov 05, 2014	40.07	40.23	39.35	39.88	2,748,729	+0.08(+0.21%)
Nov 04, 2014	39.91	40.15	39.56	39.80	4,185,972	-0.31(-0.78%)
Nov 03, 2014	40.31	40.59	39.88	40.11	4,359,185	-0.01(-0.02%)
Oct 31, 2014	39.27	40.49	39.27	40.12	6,092,445	+1.10(+2.81%)
Oct 30, 2014	37.84	39.04	37.72	39.03	6,829,316	+0.92(+2.42%)
Oct 29, 2014	38.02	38.73	37.87	38.11	10,839,379	+1.40(+3.82%)
Oct 28, 2014	36.11	36.88	36.11	36.70	4,707,977	+0.60(+1.65%)
Oct 27, 2014	35.38	35.60	35.60	36.11	2,821,682	+0.51(+1.43%)
Oct 24, 2014	35.44	35.88	35.24	35.60	2,464,000	+0.11(+0.30%)
Oct 23, 2014	34.70	35.73	34.47	35.49	3,148,419	+1.17(+3.40%)
Oct 22, 2014	34.94	35.12	34.27	34.33	2,250,233	-0.63(-1.79%)
Oct 21, 2014	34.36	34.96	34.31	34.95	2,737,957	+0.74(+2.18%)
Oct 20, 2014	33.43	34.33	33.40	34.21	3,414,748	+0.64(+1.91%)
Oct 17, 2014	32.33	34.06	32.07	33.57	4,984,979	+1.62(+5.07%)
Oct 16, 2014	32.03	32.62	31.76	31.95	4,348,967	-0.74(-2.28%)
Oct 15, 2014	31.57	32.85	31.11	32.69	5,887,209	+0.63(+1.97%)
Oct 14, 2014	32.90	33.08	31.72	32.06	5,695,343	-0.48(-1.49%)
Oct 13, 2014	33.75	33.98	32.50	32.54	4,321,143	-1.27(-3.76%)
Oct 10, 2014	34.78	34.78	33.80	33.82	4,182,058	-0.47(-1.37%)
Oct 09, 2014	34.67	35.29	34.09	34.29	2,893,243	-0.26(-0.77%)
Oct 08, 2014	34.21	34.58	33.61	34.55	3,925,525	+0.35(+1.03%)
Oct 07, 2014	34.94	35.26	34.18	34.20	3,159,821	-1.06(-3.00%)
Oct 06, 2014	35.35	35.55	35.07	35.26	1,828,509	+0.05(+0.14%)
Oct 03, 2014	35.13	35.26	34.79	35.21	2,519,205	+0.35(+1.01%)
Oct 02, 2014	34.36	35.11	34.10	34.85	2,686,842	+0.44(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Electronic Arts (NQ: EA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Electronic Arts (NQ: EA )

Historical Prices

Sections

Services

The Punxsutawney Spirit