Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 12.54 12.85 12.51 12.51 18,700 -0.37(-2.84%)
Sep 29, 2009 12.82 13.19 12.82 12.87 6,601 +0.00(+0.00%)
Sep 28, 2009 12.76 13.00 12.71 12.87 10,043 +0.14(+1.07%)
Sep 25, 2009 12.43 12.88 12.43 12.73 8,524 +0.30(+2.42%)
Sep 24, 2009 12.63 12.63 12.43 12.43 11,499 -0.17(-1.36%)
Sep 23, 2009 13.04 13.22 12.61 12.61 18,618 -0.45(-3.45%)
Sep 22, 2009 12.80 13.28 12.66 13.06 50,926 +0.36(+2.82%)
Sep 21, 2009 12.76 13.00 12.53 12.70 7,092 -0.11(-0.84%)
Sep 18, 2009 12.81 12.93 12.68 12.81 37,731 -0.03(-0.22%)
Sep 17, 2009 12.93 12.93 12.83 12.83 17,766 -0.05(-0.39%)
Sep 16, 2009 12.93 13.03 12.76 12.88 8,450 -0.04(-0.28%)
Sep 15, 2009 12.81 13.06 12.81 12.92 13,432 +0.04(+0.33%)
Sep 14, 2009 12.76 13.01 12.76 12.88 10,593 -0.01(-0.11%)
Sep 11, 2009 12.78 12.95 12.73 12.89 4,555 +0.04(+0.33%)
Sep 10, 2009 12.78 13.06 12.70 12.85 16,884 +0.02(+0.17%)
Sep 09, 2009 12.68 12.97 12.53 12.83 24,678 +0.10(+0.79%)
Sep 08, 2009 12.93 13.00 12.58 12.73 17,500 -0.13(-1.00%)
Sep 04, 2009 12.84 13.08 12.78 12.86 34,607 -0.03(-0.22%)
Sep 03, 2009 12.88 13.04 12.80 12.88 16,848 -0.01(-0.11%)
Sep 02, 2009 12.88 13.15 12.76 12.90 25,996 +0.01(+0.11%)
Sep 01, 2009 12.66 13.01 12.56 12.88 39,561 +0.18(+1.41%)
Aug 31, 2009 12.77 13.24 12.53 12.71 28,607 -0.15(-1.17%)
Aug 28, 2009 12.88 12.92 12.74 12.86 20,307 -0.04(-0.28%)
Aug 27, 2009 12.88 12.96 12.64 12.89 46,439 -0.08(-0.61%)
Aug 26, 2009 12.93 12.99 12.87 12.97 12,732 -0.04(-0.33%)
Aug 25, 2009 13.08 13.08 12.88 13.01 7,007 +0.01(+0.11%)
Aug 24, 2009 13.18 13.19 12.96 13.00 44,540 -0.15(-1.14%)
Aug 21, 2009 13.22 13.59 12.53 13.15 42,815 +0.07(+0.55%)
Aug 20, 2009 13.08 13.08 12.63 13.08 11,100 -0.02(-0.16%)
Aug 19, 2009 12.80 13.17 12.80 13.10 20,164 +0.18(+1.38%)
Aug 18, 2009 12.87 13.16 12.78 12.92 25,217 +0.09(+0.67%)
Aug 17, 2009 12.52 12.85 12.38 12.83 19,284 +0.06(+0.45%)
Aug 14, 2009 13.01 13.01 12.33 12.78 46,553 -0.24(-1.87%)
Aug 13, 2009 13.09 13.24 12.93 13.02 27,120 -0.04(-0.27%)
Aug 12, 2009 12.77 13.10 12.77 13.06 43,299 +0.19(+1.50%)
Aug 11, 2009 12.86 12.96 12.71 12.86 20,582 -0.06(-0.44%)
Aug 10, 2009 12.94 13.01 12.68 12.92 15,766 -0.07(-0.55%)
Aug 07, 2009 12.99 13.05 12.82 12.99 22,805 +0.23(+1.80%)
Aug 06, 2009 12.83 13.24 12.76 12.76 21,823 +0.04(+0.28%)
Aug 05, 2009 13.41 13.41 12.73 12.73 19,157 -0.70(-5.22%)
Aug 04, 2009 13.54 13.55 13.26 13.43 11,958 +0.01(+0.05%)
Aug 03, 2009 13.15 13.46 13.07 13.42 16,623 +0.30(+2.29%)
Jul 31, 2009 13.21 13.40 13.05 13.12 18,583 -0.16(-1.24%)
Jul 30, 2009 13.13 13.29 13.13 13.29 30,335 +0.15(+1.14%)
Jul 29, 2009 13.06 13.18 13.06 13.13 14,837 +0.00(+0.00%)
Jul 28, 2009 13.11 13.21 13.06 13.13 17,775 -0.09(-0.70%)
Jul 27, 2009 13.31 13.32 13.07 13.23 18,097 +0.09(+0.71%)
Jul 24, 2009 13.02 13.29 13.02 13.13 10,479 -0.04(-0.27%)
Jul 23, 2009 13.16 13.34 12.96 13.17 18,528 -0.06(-0.43%)
Jul 22, 2009 13.06 13.23 12.93 13.23 7,627 +0.14(+1.04%)
Jul 21, 2009 13.24 13.24 12.92 13.09 5,943 -0.15(-1.13%)
Jul 20, 2009 13.17 13.31 13.08 13.24 8,649 +0.13(+0.98%)
Jul 17, 2009 13.42 13.45 13.10 13.11 15,806 -0.27(-2.03%)
Jul 16, 2009 13.44 13.46 13.30 13.39 18,471 -0.16(-1.22%)
Jul 15, 2009 13.30 13.56 13.30 13.55 16,248 +0.41(+3.10%)
Jul 14, 2009 13.28 13.59 13.09 13.14 43,046 -0.19(-1.40%)
Jul 13, 2009 13.33 13.44 13.14 13.33 15,311 +0.02(+0.16%)
Jul 10, 2009 13.14 13.31 13.11 13.31 5,924 +0.14(+1.09%)
Jul 09, 2009 13.49 13.52 13.12 13.16 10,297 -0.28(-2.08%)
Jul 08, 2009 13.51 13.56 13.34 13.44 17,463 +0.04(+0.27%)
Jul 07, 2009 13.59 13.60 13.41 13.41 15,796 -0.14(-1.06%)
Jul 06, 2009 13.38 13.60 13.31 13.55 18,622 +0.08(+0.58%)
Jul 02, 2009 13.44 13.60 13.31 13.47 18,696 -0.16(-1.21%)
Jul 01, 2009 13.56 13.64 13.34 13.64 21,501 +0.13(+0.95%)
Jun 30, 2009 13.39 13.60 13.39 13.51 20,155 +0.11(+0.85%)
Jun 29, 2009 13.57 13.57 13.24 13.39 11,982 -0.24(-1.73%)
Jun 26, 2009 13.55 13.63 13.25 13.63 147,602 +0.04(+0.26%)
Jun 25, 2009 13.37 13.59 13.16 13.59 6,283 +0.36(+2.70%)
Jun 24, 2009 13.34 13.38 13.08 13.24 6,960 -0.06(-0.48%)
Jun 23, 2009 13.45 13.52 13.24 13.30 4,079 -0.08(-0.59%)
Jun 22, 2009 13.46 13.60 13.35 13.38 13,605 -0.22(-1.63%)
Jun 19, 2009 13.60 13.66 13.44 13.60 38,589 +0.01(+0.11%)
Jun 18, 2009 13.50 13.60 13.50 13.59 14,800 +0.13(+0.96%)
Jun 17, 2009 13.50 13.60 13.32 13.46 18,732 +0.01(+0.05%)
Jun 16, 2009 13.55 13.55 13.42 13.45 11,356 -0.01(-0.11%)
Jun 15, 2009 13.40 13.56 13.31 13.46 10,888 -0.17(-1.26%)
Jun 12, 2009 13.41 13.64 13.31 13.64 8,361 +0.10(+0.74%)
Jun 11, 2009 13.33 13.60 13.30 13.54 15,465 +0.29(+2.16%)
Jun 10, 2009 13.66 13.66 13.08 13.25 16,792 -0.39(-2.89%)
Jun 09, 2009 13.64 13.67 13.24 13.64 13,102 +0.08(+0.58%)
Jun 08, 2009 13.42 13.66 13.35 13.56 19,077 -0.09(-0.68%)
Jun 05, 2009 13.69 13.71 13.59 13.66 5,378 -0.06(-0.42%)
Jun 04, 2009 13.64 13.71 13.29 13.71 17,520 +0.10(+0.74%)
Jun 03, 2009 13.46 13.64 13.19 13.61 14,650 +0.02(+0.16%)
Jun 02, 2009 13.31 13.67 13.17 13.59 30,834 +0.28(+2.10%)
Jun 01, 2009 13.21 13.48 12.76 13.31 54,803 +0.32(+2.48%)
May 29, 2009 13.02 13.08 12.23 12.99 45,145 +0.02(+0.17%)
May 28, 2009 13.16 13.48 12.73 12.97 30,205 -0.07(-0.55%)
May 27, 2009 13.63 13.64 13.04 13.04 9,260 -0.67(-4.86%)
May 26, 2009 13.18 13.71 13.18 13.71 16,761 +0.56(+4.25%)
May 22, 2009 13.28 13.47 13.11 13.15 9,369 -0.37(-2.70%)
May 21, 2009 13.45 13.64 13.27 13.51 9,744 -0.16(-1.15%)
May 20, 2009 13.71 13.74 13.50 13.67 21,642 +0.04(+0.26%)
May 19, 2009 13.68 13.73 13.41 13.64 13,812 -0.07(-0.52%)
May 18, 2009 13.76 13.78 13.36 13.71 26,391 +0.17(+1.27%)
May 15, 2009 13.71 13.71 13.33 13.54 12,773 -0.21(-1.51%)
May 14, 2009 13.41 13.93 13.07 13.74 27,904 +0.44(+3.34%)
May 13, 2009 13.60 13.81 13.04 13.30 30,772 -0.46(-3.33%)
May 12, 2009 13.72 13.78 13.34 13.76 27,324 +0.15(+1.11%)
May 11, 2009 13.66 13.77 13.41 13.61 9,439 -0.27(-1.96%)
May 08, 2009 13.61 13.95 13.08 13.88 33,881 +0.62(+4.64%)
May 07, 2009 13.94 13.96 12.75 13.26 23,260 -0.48(-3.49%)
May 06, 2009 13.66 13.90 12.96 13.74 12,091 +0.29(+2.13%)
May 05, 2009 13.90 13.96 13.01 13.46 37,186 -0.50(-3.59%)
May 04, 2009 13.94 13.96 13.59 13.96 14,390 +0.11(+0.83%)
May 01, 2009 14.12 14.12 13.71 13.84 23,801 -0.21(-1.48%)
Apr 30, 2009 14.24 14.75 13.27 14.05 35,177 -0.12(-0.86%)
Apr 29, 2009 13.08 14.31 12.98 14.17 26,587 +1.15(+8.85%)
Apr 28, 2009 12.71 13.10 12.58 13.02 17,756 +0.22(+1.73%)
Apr 27, 2009 12.71 13.27 12.54 12.80 19,256 -0.18(-1.38%)
Apr 24, 2009 12.81 13.18 12.35 12.98 15,421 +0.31(+2.49%)
Apr 23, 2009 13.06 13.25 11.77 12.66 22,312 -0.30(-2.32%)
Apr 22, 2009 13.03 13.08 12.63 12.96 14,696 -0.31(-2.32%)
Apr 21, 2009 12.99 13.31 12.78 13.27 7,293 +0.27(+2.09%)
Apr 20, 2009 14.13 14.13 12.96 13.00 12,692 -1.35(-9.43%)
Apr 17, 2009 14.58 14.64 14.10 14.35 20,085 -0.18(-1.23%)
Apr 16, 2009 14.06 14.60 13.51 14.53 23,498 +0.62(+4.42%)
Apr 15, 2009 13.26 15.19 13.09 13.92 8,738 +1.03(+8.00%)
Apr 14, 2009 13.43 13.50 12.88 12.88 11,223 -0.67(-4.96%)
Apr 13, 2009 13.39 13.77 12.91 13.56 29,867 +0.06(+0.48%)
Apr 09, 2009 13.08 13.53 12.83 13.49 29,096 +0.59(+4.61%)
Apr 08, 2009 12.99 13.49 12.66 12.90 13,531 +0.06(+0.45%)
Apr 07, 2009 12.83 13.34 12.71 12.84 9,184 -0.11(-0.88%)
Apr 06, 2009 13.42 13.42 12.53 12.96 12,414 -0.59(-4.33%)
Apr 03, 2009 13.49 13.54 13.08 13.54 5,090 +0.05(+0.37%)
Apr 02, 2009 12.46 13.49 12.46 13.49 50,469 +1.32(+10.82%)
Apr 01, 2009 11.93 12.38 11.65 12.18 14,051 +0.11(+0.95%)
Mar 31, 2009 11.17 12.17 11.13 12.06 11,933 +1.08(+9.84%)
Mar 30, 2009 10.97 11.29 10.51 10.98 11,533 -1.98(-15.25%)
Mar 26, 2009 12.23 12.96 12.23 12.96 17,971 +0.92(+7.61%)
Mar 25, 2009 12.33 12.98 11.29 12.04 18,797 -0.16(-1.35%)
Mar 24, 2009 12.30 13.00 12.20 12.20 4,889 -0.29(-2.35%)
Mar 23, 2009 12.00 12.52 11.88 12.50 24,371 +0.83(+7.12%)
Mar 20, 2009 12.13 12.17 11.60 11.67 30,178 -0.34(-2.86%)
Mar 19, 2009 12.17 12.17 11.99 12.01 8,182 -0.16(-1.29%)
Mar 18, 2009 11.00 12.32 11.00 12.17 17,514 +1.15(+10.46%)
Mar 17, 2009 10.11 11.02 10.01 11.02 11,621 +0.88(+8.69%)
Mar 16, 2009 10.51 10.80 10.02 10.14 7,340 -0.31(-3.01%)
Mar 13, 2009 10.23 10.49 10.23 10.45 7,362 +0.23(+2.24%)
Mar 12, 2009 9.033 10.31 9.033 10.22 30,950 +1.15(+12.62%)
Mar 11, 2009 10.93 10.93 8.947 9.076 53,712 -1.76(-16.25%)
Mar 10, 2009 10.21 11.44 10.21 10.84 37,444 +0.82(+8.14%)
Mar 09, 2009 10.31 10.52 10.02 10.02 10,461 -0.36(-3.45%)
Mar 06, 2009 9.806 10.44 9.756 10.38 15,015 +0.72(+7.49%)
Mar 05, 2009 10.04 10.06 9.542 9.656 47,405 -0.83(-7.92%)
Mar 04, 2009 10.49 10.49 10.29 10.49 14,077 +0.14(+1.38%)
Mar 02, 2009 10.67 10.67 10.34 10.34 21,856 -0.43(-3.99%)
Feb 27, 2009 10.73 10.92 10.72 10.77 15,078 +0.17(+1.62%)
Feb 26, 2009 11.39 11.44 10.60 10.60 14,342 -0.72(-6.38%)
Feb 25, 2009 11.80 11.80 11.22 11.32 10,245 -0.45(-3.83%)
Feb 24, 2009 10.95 11.77 10.63 11.77 28,861 +1.00(+9.23%)
Feb 23, 2009 11.29 11.93 10.78 10.78 18,066 -0.62(-5.46%)
Feb 20, 2009 11.13 11.72 11.09 11.40 11,668 +0.16(+1.47%)
Feb 19, 2009 11.45 11.53 11.24 11.24 4,381 -0.06(-0.51%)
Feb 18, 2009 11.56 12.20 11.21 11.30 24,762 -0.39(-3.31%)
Feb 17, 2009 11.74 12.06 11.68 11.68 9,040 -0.43(-3.55%)
Feb 13, 2009 11.51 12.14 11.51 12.11 9,554 +0.64(+5.62%)
Feb 12, 2009 11.57 12.09 11.45 11.47 15,191 -0.52(-4.36%)
Feb 11, 2009 12.57 12.88 11.35 11.99 21,004 -0.50(-4.01%)
Feb 10, 2009 13.18 13.18 12.45 12.49 29,202 -0.72(-5.47%)
Feb 09, 2009 12.80 13.37 12.80 13.21 29,367 +0.33(+2.56%)
Feb 06, 2009 13.19 13.46 12.35 12.88 31,911 -0.27(-2.07%)
Feb 05, 2009 13.69 13.78 12.93 13.16 16,566 -0.59(-4.32%)
Feb 04, 2009 14.06 14.34 13.43 13.75 24,248 -0.03(-0.21%)
Feb 03, 2009 13.92 13.92 13.59 13.78 31,180 -0.07(-0.52%)
Feb 02, 2009 13.47 14.24 13.19 13.85 9,301 +0.55(+4.14%)
Jan 30, 2009 14.10 14.10 13.30 13.30 9,251 -0.83(-5.88%)
Jan 29, 2009 14.40 14.60 14.12 14.13 6,004 -0.35(-2.42%)
Jan 28, 2009 14.32 14.68 14.26 14.48 15,733 +0.30(+2.12%)
Jan 27, 2009 13.31 14.19 13.25 14.18 10,490 +0.84(+6.28%)
Jan 26, 2009 13.00 13.53 12.92 13.34 6,507 +0.43(+3.33%)
Jan 23, 2009 12.87 13.20 12.78 12.91 15,354 -0.05(-0.39%)
Jan 22, 2009 13.71 13.74 12.90 12.96 13,058 -0.97(-6.94%)
Jan 21, 2009 12.81 13.93 12.61 13.93 21,891 +1.34(+10.63%)
Jan 20, 2009 14.22 14.22 12.58 12.59 13,182 -1.76(-12.27%)
Jan 16, 2009 13.78 14.63 13.78 14.35 57,144 -0.11(-0.74%)
Jan 15, 2009 13.93 14.49 13.79 14.46 12,571 +0.56(+4.02%)
Jan 14, 2009 13.94 14.72 13.87 13.90 16,846 -0.21(-1.52%)
Jan 13, 2009 13.61 14.12 13.42 14.12 15,055 +0.52(+3.79%)
Jan 12, 2009 13.59 13.74 13.11 13.60 14,450 +0.04(+0.32%)
Jan 09, 2009 15.02 15.02 13.35 13.56 18,305 -1.26(-8.50%)
Jan 08, 2009 14.28 14.82 14.28 14.82 28,031 +0.48(+3.34%)
Jan 07, 2009 14.78 14.91 14.28 14.34 6,408 -0.51(-3.42%)
Jan 06, 2009 14.69 14.93 14.68 14.85 12,546 +0.11(+0.73%)
Jan 05, 2009 14.75 15.02 14.39 14.74 19,861 +0.31(+2.13%)
Jan 02, 2009 14.45 14.65 13.93 14.43 13,813 +0.04(+0.30%)
Dec 31, 2008 14.91 14.91 13.83 14.39 0 -0.20(-1.37%)
Dec 30, 2008 14.62 14.91 14.32 14.59 4,854 +0.24(+1.70%)
Dec 29, 2008 14.53 14.67 14.27 14.34 6,198 -0.19(-1.28%)
Dec 26, 2008 14.60 14.91 14.42 14.53 8,041 +0.10(+0.67%)
Dec 24, 2008 14.62 14.63 14.31 14.43 2,870 -0.14(-0.96%)
Dec 23, 2008 14.63 14.64 14.09 14.57 4,117 -0.06(-0.44%)
Dec 22, 2008 15.03 15.05 14.03 14.64 61,784 -0.09(-0.58%)
Dec 19, 2008 15.19 15.19 14.11 14.72 61,834 +0.05(+0.34%)
Dec 18, 2008 14.60 15.03 14.57 14.67 17,690 +0.12(+0.84%)
Dec 17, 2008 14.44 14.90 13.89 14.55 17,180 +0.06(+0.44%)
Dec 16, 2008 14.53 14.53 13.29 14.49 25,730 +0.21(+1.50%)
Dec 15, 2008 14.75 14.80 13.53 14.27 6,916 +0.13(+0.91%)
Dec 12, 2008 13.61 14.14 13.19 14.14 10,683 +0.37(+2.65%)
Dec 11, 2008 14.56 15.38 13.78 13.78 13,231 -0.89(-6.05%)
Dec 10, 2008 15.50 15.55 14.35 14.67 12,293 -0.15(-1.01%)
Dec 09, 2008 14.68 15.48 14.32 14.82 24,903 +0.00(+0.00%)
Dec 08, 2008 14.67 14.82 13.85 14.82 21,841 +0.50(+3.50%)
Dec 05, 2008 13.59 14.32 12.91 14.32 13,742 +0.57(+4.11%)
Dec 04, 2008 14.19 14.67 13.53 13.75 5,333 -0.60(-4.19%)
Dec 03, 2008 14.32 14.46 13.36 14.35 24,590 +0.47(+3.35%)
Dec 02, 2008 13.10 13.94 12.78 13.89 25,730 +1.15(+8.99%)
Dec 01, 2008 13.98 14.29 12.74 12.74 18,348 -1.75(-12.06%)
Nov 28, 2008 13.67 14.81 13.67 14.49 5,905 +0.78(+5.69%)
Nov 26, 2008 13.06 13.75 13.02 13.71 23,217 +0.39(+2.96%)
Nov 25, 2008 12.71 13.66 12.51 13.31 45,111 +0.64(+5.09%)
Nov 24, 2008 11.78 12.71 11.52 12.67 24,006 +0.84(+7.14%)
Nov 21, 2008 11.50 11.82 11.24 11.82 38,485 +0.55(+4.89%)
Nov 20, 2008 11.15 11.52 11.09 11.27 34,951 -0.07(-0.63%)
Nov 19, 2008 11.99 12.38 11.35 11.35 8,630 -0.80(-6.60%)
Nov 18, 2008 12.18 12.40 11.52 12.15 24,441 +0.12(+1.01%)
Nov 17, 2008 12.24 12.24 11.85 12.03 16,235 -0.34(-2.72%)
Nov 14, 2008 13.31 14.14 11.76 12.36 27,766 -1.25(-9.15%)
Nov 13, 2008 12.89 13.84 12.25 13.61 15,311 +0.67(+5.20%)
Nov 12, 2008 13.19 14.21 12.92 12.93 8,925 -0.54(-4.04%)
Nov 11, 2008 13.29 14.34 13.06 13.48 7,509 -0.01(-0.11%)
Nov 10, 2008 14.06 14.52 13.49 13.49 7,696 -0.31(-2.23%)
Nov 07, 2008 12.98 14.32 12.98 13.80 9,525 +0.95(+7.41%)
Nov 06, 2008 13.49 13.51 12.85 12.85 6,545 -0.79(-5.77%)
Nov 05, 2008 14.07 14.22 13.62 13.64 9,649 -0.69(-4.84%)
Nov 04, 2008 15.52 15.85 14.04 14.33 19,621 -0.81(-5.34%)
Nov 03, 2008 15.28 15.70 14.77 15.14 19,159 -0.03(-0.19%)
Oct 31, 2008 13.12 15.22 13.12 15.17 33,860 +1.93(+14.60%)
Oct 30, 2008 13.44 13.60 12.66 13.24 14,340 -0.16(-1.23%)
Oct 29, 2008 13.73 13.85 12.37 13.40 16,177 +0.41(+3.14%)
Oct 28, 2008 12.11 13.35 11.55 12.99 20,613 +1.30(+11.08%)
Oct 27, 2008 12.35 12.35 11.61 11.70 15,146 -0.97(-7.63%)
Oct 24, 2008 11.86 12.81 11.86 12.66 7,559 +0.29(+2.37%)
Oct 23, 2008 13.38 13.38 12.01 12.37 35,092 -0.88(-6.64%)
Oct 22, 2008 14.75 14.75 13.22 13.25 14,607 -1.64(-11.01%)
Oct 21, 2008 15.55 15.55 14.67 14.89 5,472 -1.24(-7.68%)
Oct 20, 2008 16.36 16.36 15.57 16.13 12,143 +0.01(+0.04%)
Oct 17, 2008 15.52 17.18 14.36 16.12 50,159 +0.01(+0.04%)
Oct 16, 2008 13.44 16.11 13.24 16.11 19,932 +2.88(+21.81%)
Oct 15, 2008 13.89 14.14 12.61 13.23 14,100 -0.62(-4.45%)
Oct 14, 2008 16.59 16.59 13.36 13.84 8,855 -2.16(-13.51%)
Oct 13, 2008 15.14 16.11 13.27 16.01 43,721 +1.41(+9.66%)
Oct 10, 2008 12.89 14.89 12.31 14.60 57,711 +1.27(+9.51%)
Oct 09, 2008 15.37 15.55 13.33 13.33 34,199 -3.01(-18.44%)
Oct 08, 2008 15.58 17.52 15.28 16.34 25,831 +0.05(+0.31%)
Oct 07, 2008 15.67 17.82 15.57 16.29 19,520 -0.89(-5.17%)
Oct 06, 2008 16.36 17.89 15.83 17.18 24,949 +0.34(+2.04%)
Oct 03, 2008 15.58 17.18 15.58 16.84 9,019 +0.67(+4.16%)
Oct 02, 2008 15.65 16.41 15.65 16.16 12,794 +0.42(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.