Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onespaworld Holdings Ltd (NQ: OSW )

17.51 -0.41 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.857 8.926 8.363 8.378 785,313 -0.54(-6.04%)
Sep 29, 2022 8.797 8.936 8.707 8.916 232,736 +0.01(+0.11%)
Sep 28, 2022 8.956 9.006 8.877 8.906 315,008 -0.03(-0.33%)
Sep 27, 2022 8.827 9.056 8.757 8.936 306,402 +0.21(+2.40%)
Sep 26, 2022 8.887 9.026 8.682 8.727 398,922 -0.22(-2.45%)
Sep 23, 2022 8.926 9.036 8.787 8.946 562,610 -0.03(-0.33%)
Sep 22, 2022 9.006 9.036 8.906 8.976 316,719 -0.09(-0.99%)
Sep 21, 2022 9.256 9.320 9.036 9.066 416,822 -0.21(-2.26%)
Sep 20, 2022 9.365 9.365 9.201 9.275 189,825 -0.08(-0.85%)
Sep 19, 2022 9.256 9.395 9.176 9.355 207,908 -0.01(-0.11%)
Sep 16, 2022 9.046 9.460 9.001 9.365 688,395 +0.17(+1.84%)
Sep 15, 2022 9.106 9.415 9.106 9.196 157,078 -0.02(-0.22%)
Sep 14, 2022 9.116 9.266 9.026 9.216 158,641 +0.08(+0.87%)
Sep 13, 2022 8.996 9.266 8.996 9.136 229,483 -0.17(-1.82%)
Sep 12, 2022 9.216 9.315 9.086 9.305 237,955 +0.11(+1.19%)
Sep 09, 2022 8.757 9.206 8.488 9.196 224,083 +0.30(+3.36%)
Sep 08, 2022 8.807 8.896 8.707 8.896 135,064 -0.01(-0.11%)
Sep 07, 2022 8.657 8.926 8.657 8.906 227,479 +0.23(+2.64%)
Sep 06, 2022 8.827 8.837 8.587 8.677 184,248 -0.12(-1.36%)
Sep 02, 2022 8.767 8.867 8.617 8.797 154,194 +0.09(+1.03%)
Sep 01, 2022 8.827 8.827 8.579 8.707 205,788 -0.08(-0.91%)
Aug 31, 2022 8.906 9.046 8.787 8.787 184,287 -0.12(-1.34%)
Aug 30, 2022 8.976 9.016 8.857 8.906 149,964 +0.00(+0.00%)
Aug 29, 2022 8.896 9.046 8.857 8.906 203,108 -0.06(-0.67%)
Aug 26, 2022 9.246 9.285 8.956 8.966 189,501 -0.27(-2.92%)
Aug 25, 2022 9.126 9.365 9.116 9.236 154,822 +0.12(+1.31%)
Aug 24, 2022 9.086 9.206 9.016 9.116 146,518 +0.02(+0.22%)
Aug 23, 2022 8.996 9.196 8.986 9.096 275,474 +0.07(+0.77%)
Aug 22, 2022 9.246 9.305 8.976 9.026 299,809 -0.36(-3.83%)
Aug 19, 2022 9.345 9.555 9.256 9.385 335,229 -0.05(-0.53%)
Aug 18, 2022 9.206 9.475 9.186 9.435 559,376 +0.21(+2.27%)
Aug 17, 2022 9.375 9.515 9.211 9.226 196,627 -0.32(-3.34%)
Aug 16, 2022 9.535 9.650 9.355 9.545 210,602 -0.06(-0.62%)
Aug 15, 2022 9.335 9.615 9.285 9.605 646,882 +0.19(+2.01%)
Aug 12, 2022 9.266 9.475 9.068 9.415 364,514 +0.21(+2.28%)
Aug 11, 2022 9.176 9.251 9.056 9.206 413,143 +0.14(+1.54%)
Aug 10, 2022 8.867 9.156 8.777 9.066 476,155 +0.34(+3.89%)
Aug 09, 2022 8.847 8.896 8.647 8.727 278,183 -0.18(-2.02%)
Aug 08, 2022 8.697 9.006 8.647 8.906 440,893 +0.27(+3.12%)
Aug 05, 2022 8.617 8.817 8.328 8.637 677,606 +0.01(+0.12%)
Aug 04, 2022 8.637 8.762 8.488 8.627 2,548,225 +0.00(+0.00%)
Aug 03, 2022 7.740 8.667 7.620 8.627 567,201 +1.01(+13.22%)
Aug 02, 2022 7.291 7.645 7.251 7.620 244,036 +0.30(+4.09%)
Aug 01, 2022 7.131 7.415 7.002 7.321 381,676 +0.13(+1.80%)
Jul 29, 2022 7.281 7.281 7.141 7.191 861,378 -0.11(-1.50%)
Jul 28, 2022 7.121 7.341 6.992 7.301 484,920 +0.18(+2.52%)
Jul 27, 2022 7.021 7.181 6.982 7.121 331,324 +0.14(+2.00%)
Jul 26, 2022 7.161 7.161 6.962 6.982 145,962 -0.18(-2.51%)
Jul 25, 2022 6.992 7.221 6.932 7.161 313,641 +0.18(+2.57%)
Jul 22, 2022 7.131 7.181 6.952 6.982 280,382 -0.10(-1.41%)
Jul 21, 2022 7.121 7.151 6.932 7.081 574,219 -0.10(-1.39%)
Jul 20, 2022 7.061 7.380 6.982 7.181 536,570 +0.07(+0.98%)
Jul 19, 2022 6.962 7.151 6.962 7.111 819,116 +0.26(+3.78%)
Jul 18, 2022 6.952 7.151 6.812 6.852 452,283 +0.01(+0.15%)
Jul 15, 2022 7.011 7.011 6.782 6.842 489,853 -0.02(-0.29%)
Jul 14, 2022 6.822 7.016 6.792 6.862 322,098 -0.08(-1.15%)
Jul 13, 2022 6.922 7.002 6.832 6.942 572,797 -0.07(-1.00%)
Jul 12, 2022 6.982 7.151 6.972 7.011 672,052 +0.03(+0.43%)
Jul 11, 2022 7.121 7.201 6.972 6.982 554,633 -0.23(-3.18%)
Jul 08, 2022 7.091 7.301 6.972 7.211 971,381 +0.10(+1.40%)
Jul 07, 2022 6.932 7.151 6.812 7.111 490,694 +0.23(+3.33%)
Jul 06, 2022 6.962 6.982 6.782 6.882 362,278 -0.04(-0.58%)
Jul 05, 2022 7.002 7.096 6.862 6.922 415,127 -0.22(-3.07%)
Jul 01, 2022 7.061 7.181 7.002 7.141 160,973 -0.01(-0.14%)
Jun 30, 2022 7.011 7.171 6.842 7.151 481,680 +0.08(+1.13%)
Jun 29, 2022 7.400 7.630 6.992 7.071 280,965 -0.34(-4.58%)
Jun 28, 2022 7.440 7.660 7.380 7.410 762,505 +0.03(+0.41%)
Jun 27, 2022 7.361 7.550 7.291 7.380 590,334 +0.10(+1.37%)
Jun 24, 2022 7.450 7.600 7.271 7.281 2,289,536 -0.15(-2.01%)
Jun 23, 2022 7.490 7.919 7.276 7.430 618,031 -0.06(-0.80%)
Jun 22, 2022 7.740 7.909 7.440 7.490 245,271 -0.38(-4.82%)
Jun 21, 2022 8.328 8.398 7.839 7.869 277,999 -0.35(-4.25%)
Jun 17, 2022 7.999 8.398 7.944 8.218 500,829 +0.33(+4.17%)
Jun 16, 2022 8.248 8.268 7.839 7.889 476,125 -0.58(-6.83%)
Jun 15, 2022 8.109 8.597 7.949 8.468 449,927 +0.49(+6.13%)
Jun 14, 2022 7.989 8.099 7.869 7.979 403,251 -0.01(-0.12%)
Jun 13, 2022 8.388 8.577 7.964 7.989 508,856 -0.65(-7.51%)
Jun 10, 2022 8.727 8.867 8.547 8.637 184,905 -0.12(-1.37%)
Jun 09, 2022 9.006 9.275 8.737 8.757 158,936 -0.32(-3.52%)
Jun 08, 2022 9.116 9.266 9.036 9.076 159,684 -0.16(-1.73%)
Jun 07, 2022 8.986 9.275 8.936 9.236 266,046 +0.17(+1.87%)
Jun 06, 2022 9.335 9.664 9.036 9.066 342,238 -0.49(-5.11%)
Jun 03, 2022 9.335 9.565 9.266 9.555 229,164 +0.09(+0.95%)
Jun 02, 2022 9.166 9.470 9.157 9.465 223,756 +0.33(+3.60%)
Jun 01, 2022 9.375 9.495 9.096 9.136 275,751 -0.24(-2.55%)
May 31, 2022 9.345 9.515 9.046 9.375 445,915 -0.04(-0.42%)
May 27, 2022 9.116 9.455 8.966 9.415 211,607 +0.43(+4.77%)
May 26, 2022 9.106 9.385 8.946 8.986 1,337,348 -0.05(-0.55%)
May 25, 2022 8.787 9.116 8.727 9.036 343,559 +0.14(+1.57%)
May 24, 2022 9.166 9.166 8.687 8.896 408,740 -0.37(-3.98%)
May 23, 2022 9.445 9.445 8.996 9.266 897,831 -0.06(-0.64%)
May 20, 2022 9.485 9.535 9.076 9.325 188,765 -0.12(-1.27%)
May 19, 2022 9.256 9.664 9.176 9.445 355,823 +0.17(+1.83%)
May 18, 2022 9.535 9.585 9.166 9.275 223,145 -0.34(-3.53%)
May 17, 2022 9.236 9.734 9.164 9.615 294,313 +0.62(+6.87%)
May 16, 2022 9.226 9.325 8.976 8.996 214,368 -0.34(-3.63%)
May 13, 2022 8.956 9.455 8.926 9.335 246,791 +0.53(+6.00%)
May 12, 2022 8.807 8.936 8.637 8.807 213,260 -0.08(-0.90%)
May 11, 2022 9.126 9.455 8.857 8.887 345,860 -0.19(-2.09%)
May 10, 2022 9.016 9.503 8.801 9.076 347,319 +0.27(+3.06%)
May 09, 2022 9.355 9.435 8.777 8.807 534,847 -0.67(-7.05%)
May 06, 2022 9.495 9.854 9.455 9.475 336,399 -0.11(-1.14%)
May 05, 2022 10.07 10.11 9.475 9.585 358,462 -0.49(-4.85%)
May 04, 2022 10.41 10.41 9.475 10.07 500,463 -0.22(-2.13%)
May 03, 2022 10.16 10.33 9.884 10.29 342,781 +0.16(+1.58%)
May 02, 2022 10.08 10.26 9.894 10.13 280,895 +0.12(+1.20%)
Apr 29, 2022 9.804 10.04 9.704 10.01 287,399 +0.15(+1.52%)
Apr 28, 2022 9.914 10.36 9.405 9.864 259,174 +0.08(+0.82%)
Apr 27, 2022 9.844 10.00 9.694 9.784 273,432 -0.10(-1.01%)
Apr 26, 2022 10.08 10.08 9.794 9.884 353,106 -0.21(-2.07%)
Apr 25, 2022 10.11 10.16 9.934 10.09 225,122 -0.12(-1.17%)
Apr 22, 2022 10.33 10.43 10.18 10.21 112,580 -0.20(-1.92%)
Apr 21, 2022 10.66 10.89 10.33 10.41 428,976 -0.06(-0.57%)
Apr 20, 2022 10.61 10.61 10.37 10.47 223,273 +0.02(+0.19%)
Apr 19, 2022 10.38 10.53 10.38 10.45 164,117 +0.13(+1.26%)
Apr 18, 2022 10.44 10.52 10.10 10.32 140,060 -0.15(-1.43%)
Apr 14, 2022 10.41 10.62 10.38 10.47 346,010 +0.12(+1.16%)
Apr 13, 2022 10.43 10.50 10.32 10.35 324,234 +0.00(+0.00%)
Apr 12, 2022 10.31 10.49 10.21 10.35 155,578 +0.13(+1.27%)
Apr 11, 2022 10.18 10.46 10.01 10.22 137,175 -0.06(-0.58%)
Apr 08, 2022 10.29 10.50 10.17 10.28 661,392 +0.00(+0.00%)
Apr 07, 2022 10.12 10.30 10.01 10.28 331,340 +0.15(+1.48%)
Apr 06, 2022 10.15 10.21 9.944 10.13 209,751 -0.10(-0.98%)
Apr 05, 2022 10.00 10.43 9.874 10.23 516,712 +0.27(+2.70%)
Apr 04, 2022 10.12 10.12 9.904 9.964 159,694 -0.22(-2.15%)
Apr 01, 2022 10.16 10.28 10.02 10.18 255,294 +0.01(+0.10%)
Mar 31, 2022 10.16 10.38 10.04 10.17 448,700 -0.03(-0.29%)
Mar 30, 2022 10.46 10.49 10.18 10.20 127,649 -0.26(-2.48%)
Mar 29, 2022 10.70 10.70 10.40 10.46 185,991 +0.05(+0.48%)
Mar 28, 2022 10.28 10.46 10.14 10.41 166,738 +0.08(+0.77%)
Mar 25, 2022 10.43 10.57 10.14 10.33 190,517 +0.06(+0.58%)
Mar 24, 2022 10.14 10.30 9.914 10.27 73,037 +0.16(+1.58%)
Mar 23, 2022 10.29 10.45 10.09 10.11 115,628 -0.31(-2.97%)
Mar 22, 2022 10.42 10.63 10.29 10.42 99,088 +0.11(+1.06%)
Mar 21, 2022 10.40 10.80 10.22 10.31 101,018 -0.31(-2.91%)
Mar 18, 2022 10.49 10.82 10.41 10.62 822,525 +0.15(+1.43%)
Mar 17, 2022 10.19 10.51 10.18 10.47 278,030 +0.20(+1.94%)
Mar 16, 2022 9.944 10.41 9.884 10.27 437,458 +0.40(+4.04%)
Mar 15, 2022 9.645 9.874 9.435 9.874 150,929 +0.34(+3.56%)
Mar 14, 2022 9.764 9.794 9.465 9.535 271,768 -0.11(-1.14%)
Mar 11, 2022 10.02 10.03 9.625 9.645 623,990 -0.37(-3.68%)
Mar 10, 2022 10.08 10.49 9.844 10.01 340,450 -0.29(-2.81%)
Mar 09, 2022 9.954 10.41 9.954 10.30 306,415 +0.61(+6.28%)
Mar 08, 2022 9.435 10.06 9.275 9.694 261,457 +0.25(+2.64%)
Mar 07, 2022 9.844 9.914 9.435 9.445 277,310 -0.44(-4.44%)
Mar 04, 2022 9.974 10.01 9.719 9.884 196,254 -0.21(-2.07%)
Mar 03, 2022 10.34 10.37 10.01 10.09 456,363 -0.17(-1.65%)
Mar 02, 2022 10.17 10.36 9.774 10.26 447,752 +0.68(+7.08%)
Mar 01, 2022 10.31 10.31 9.565 9.585 328,772 -0.73(-7.06%)
Feb 28, 2022 10.11 10.53 10.11 10.31 295,552 -0.06(-0.58%)
Feb 25, 2022 10.20 10.40 10.03 10.37 241,608 +0.07(+0.68%)
Feb 24, 2022 8.996 10.34 8.966 10.30 428,242 +1.05(+11.31%)
Feb 23, 2022 9.814 9.834 9.201 9.256 297,746 -0.41(-4.23%)
Feb 22, 2022 10.04 10.05 9.640 9.664 246,787 -0.45(-4.44%)
Feb 18, 2022 10.11 0 -0.22(-2.12%)
Feb 17, 2022 10.55 10.72 10.25 10.33 170,608 -0.40(-3.72%)
Feb 16, 2022 10.67 10.96 10.56 10.73 439,771 +0.02(+0.19%)
Feb 15, 2022 10.59 10.84 10.44 10.71 738,502 +0.34(+3.27%)
Feb 14, 2022 10.40 10.51 10.25 10.37 83,309 +0.10(+0.97%)
Feb 11, 2022 10.57 10.71 10.25 10.27 231,451 -0.25(-2.37%)
Feb 10, 2022 10.27 10.65 10.27 10.52 216,140 +0.02(+0.19%)
Feb 09, 2022 10.46 10.72 10.45 10.50 140,329 +0.08(+0.77%)
Feb 08, 2022 10.21 10.52 10.06 10.42 431,939 +0.27(+2.65%)
Feb 07, 2022 9.864 10.25 9.784 10.15 145,988 +0.37(+3.77%)
Feb 04, 2022 9.914 9.984 9.734 9.784 167,183 -0.13(-1.31%)
Feb 03, 2022 10.08 9.794 9.914 129,581 -0.33(-3.21%)
Feb 02, 2022 10.39 10.39 10.07 10.24 224,564 -0.05(-0.48%)
Feb 01, 2022 10.23 10.50 10.08 10.29 246,881 +0.00(+0.00%)
Jan 31, 2022 9.814 10.29 233,248 +0.40(+4.03%)
Jan 28, 2022 9.754 9.904 9.156 9.894 289,321 +0.17(+1.74%)
Jan 27, 2022 9.764 9.994 9.465 9.724 409,807 +0.05(+0.52%)
Jan 26, 2022 10.57 10.57 9.650 9.674 257,976 -0.73(-7.00%)
Jan 25, 2022 10.16 10.52 9.794 10.40 209,116 +0.10(+0.97%)
Jan 24, 2022 9.664 10.34 9.575 10.30 248,019 +0.33(+3.30%)
Jan 21, 2022 9.894 10.20 9.694 9.974 315,677 -0.10(-0.99%)
Jan 20, 2022 10.51 10.66 10.03 10.07 252,505 -0.35(-3.35%)
Jan 19, 2022 10.14 10.58 10.14 10.42 426,953 +0.07(+0.68%)
Jan 18, 2022 10.24 10.45 10.20 10.35 321,436 +0.06(+0.58%)
Jan 14, 2022 10.29 0 +0.00(+0.00%)
Jan 13, 2022 10.27 10.45 10.05 10.29 388,768 +0.21(+2.08%)
Jan 12, 2022 10.10 10.32 9.974 10.08 469,955 -0.01(-0.10%)
Jan 11, 2022 10.02 10.22 9.844 10.09 223,404 +0.04(+0.40%)
Jan 10, 2022 10.19 10.19 9.794 10.05 209,646 -0.15(-1.47%)
Jan 07, 2022 10.27 10.45 10.18 10.20 158,572 -0.04(-0.39%)
Jan 06, 2022 10.04 10.41 9.794 10.24 419,018 +0.32(+3.22%)
Jan 05, 2022 10.25 10.32 9.834 9.924 191,967 -0.36(-3.49%)
Jan 04, 2022 10.56 10.73 10.24 10.28 703,974 -0.19(-1.81%)
Jan 03, 2022 10.05 10.70 10.05 10.47 252,688 +0.48(+4.79%)
Dec 31, 2021 10.01 10.14 9.964 9.994 108,551 -0.10(-0.99%)
Dec 30, 2021 10.10 10.25 10.07 10.09 109,121 -0.04(-0.39%)
Dec 29, 2021 10.22 10.34 10.04 10.13 150,640 -0.07(-0.68%)
Dec 28, 2021 10.21 10.49 10.17 10.20 154,652 -0.10(-0.97%)
Dec 27, 2021 9.894 10.32 9.859 10.30 168,701 +0.21(+2.08%)
Dec 23, 2021 9.764 10.15 9.744 10.09 220,419 +0.42(+4.33%)
Dec 22, 2021 9.515 9.774 9.345 9.674 199,562 +0.16(+1.68%)
Dec 21, 2021 9.096 9.714 9.096 9.515 335,544 +0.62(+6.95%)
Dec 20, 2021 8.647 8.986 8.378 8.896 457,558 -0.05(-0.56%)
Dec 17, 2021 9.156 9.275 8.807 8.946 391,420 -0.17(-1.86%)
Dec 16, 2021 9.535 9.635 9.036 9.116 313,160 -0.32(-3.38%)
Dec 15, 2021 9.734 9.774 9.226 9.435 214,044 -0.34(-3.47%)
Dec 14, 2021 9.704 10.06 9.704 9.774 175,505 +0.00(+0.00%)
Dec 13, 2021 9.944 10.19 9.565 9.774 203,402 -0.47(-4.58%)
Dec 10, 2021 10.51 10.60 10.13 10.24 558,531 -0.11(-1.06%)
Dec 09, 2021 10.74 10.96 10.30 10.35 371,039 -0.59(-5.38%)
Dec 08, 2021 10.20 11.09 10.10 10.94 320,154 +0.80(+7.87%)
Dec 07, 2021 10.18 10.46 10.09 10.14 503,863 +0.16(+1.60%)
Dec 06, 2021 9.325 10.12 9.076 9.984 280,709 +0.85(+9.28%)
Dec 03, 2021 9.455 9.515 9.036 9.136 203,987 -0.29(-3.07%)
Dec 02, 2021 8.857 9.455 8.747 9.425 441,833 +0.67(+7.63%)
Dec 01, 2021 9.724 9.854 8.652 8.757 405,111 -0.65(-6.89%)
Nov 30, 2021 9.645 9.664 8.857 9.405 562,614 -0.36(-3.68%)
Nov 29, 2021 10.07 10.07 9.465 9.764 839,648 +0.35(+3.71%)
Nov 26, 2021 10.15 10.32 9.375 9.415 566,689 -1.17(-11.03%)
Nov 24, 2021 10.92 10.93 10.50 10.58 350,737 -0.41(-3.72%)
Nov 23, 2021 11.17 11.35 10.94 10.99 281,105 -0.18(-1.61%)
Nov 22, 2021 11.04 11.29 10.93 11.17 180,746 +0.16(+1.45%)
Nov 19, 2021 10.70 11.03 10.70 11.01 254,610 +0.17(+1.56%)
Nov 18, 2021 11.01 10.84 10.75 10.84 223,933 -0.14(-1.27%)
Nov 17, 2021 11.26 11.33 10.75 10.98 358,674 -0.35(-3.08%)
Nov 16, 2021 12.18 12.18 11.28 11.33 482,547 -0.93(-7.57%)
Nov 15, 2021 12.47 12.47 12.19 12.26 167,202 -0.19(-1.52%)
Nov 12, 2021 12.26 12.47 12.16 12.45 289,353 +0.21(+1.71%)
Nov 11, 2021 11.96 12.43 11.91 12.24 187,604 +0.28(+2.34%)
Nov 10, 2021 12.08 11.90 11.96 232,156 -0.20(-1.64%)
Nov 09, 2021 11.93 12.22 11.89 12.16 238,057 +0.15(+1.25%)
Nov 08, 2021 12.29 12.41 11.97 12.01 266,883 -0.18(-1.47%)
Nov 05, 2021 12.14 12.48 12.07 12.19 777,708 +0.30(+2.52%)
Nov 04, 2021 11.77 12.29 11.77 11.89 533,982 +0.45(+3.92%)
Nov 03, 2021 10.90 11.62 10.63 11.44 745,730 +0.77(+7.20%)
Nov 02, 2021 10.91 10.98 10.63 10.67 359,568 -0.22(-2.01%)
Nov 01, 2021 10.78 11.01 10.94 10.89 455,069 +0.12(+1.11%)
Oct 29, 2021 10.80 10.84 10.66 10.77 184,957 +0.00(+0.00%)
Oct 28, 2021 10.95 10.95 10.74 10.77 239,695 -0.14(-1.28%)
Oct 27, 2021 10.96 11.05 10.79 10.91 161,868 -0.07(-0.64%)
Oct 26, 2021 10.93 10.98 297,719 +0.08(+0.73%)
Oct 25, 2021 11.10 11.10 10.81 10.90 147,522 -0.18(-1.62%)
Oct 22, 2021 11.09 11.13 10.97 11.08 113,995 -0.08(-0.72%)
Oct 21, 2021 11.13 11.33 11.06 11.16 1,295,646 +0.06(+0.54%)
Oct 20, 2021 11.09 11.15 10.94 11.10 98,990 -0.04(-0.36%)
Oct 19, 2021 11.32 11.42 11.14 11.14 295,897 -0.05(-0.45%)
Oct 18, 2021 11.00 11.24 10.94 11.19 104,229 +0.12(+1.08%)
Oct 15, 2021 11.11 11.37 10.99 11.07 325,504 +0.09(+0.82%)
Oct 14, 2021 10.78 10.99 10.66 10.98 120,736 +0.31(+2.90%)
Oct 13, 2021 10.82 10.85 10.65 10.67 112,591 -0.12(-1.11%)
Oct 12, 2021 10.66 10.87 10.66 10.79 97,351 +0.10(+0.93%)
Oct 11, 2021 10.70 10.75 10.62 10.69 94,038 +0.03(+0.28%)
Oct 08, 2021 10.78 10.90 10.59 10.66 89,214 -0.10(-0.93%)
Oct 07, 2021 10.49 10.89 10.47 10.76 172,710 +0.37(+3.55%)
Oct 06, 2021 10.29 10.52 10.16 10.39 118,564 -0.09(-0.86%)
Oct 05, 2021 10.67 10.71 10.35 10.48 122,502 -0.19(-1.78%)
Oct 04, 2021 10.24 10.75 10.11 10.67 250,720 +0.34(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.