Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonant Inc (NQ: RESN )

4.480 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.880 3.000 2.830 2.970 157,956 +0.11(+3.85%)
Sep 27, 2019 2.920 2.940 2.800 2.860 132,000 -0.02(-0.69%)
Sep 26, 2019 2.810 3.020 2.800 2.880 133,339 +0.11(+3.97%)
Sep 25, 2019 2.750 2.860 2.695 2.770 103,361 +0.01(+0.36%)
Sep 24, 2019 2.820 2.870 2.616 2.760 197,536 -0.06(-2.13%)
Sep 23, 2019 3.050 3.050 2.770 2.820 214,357 -0.23(-7.54%)
Sep 20, 2019 3.020 3.050 2.960 3.050 78,800 +0.02(+0.66%)
Sep 19, 2019 3.010 3.100 2.960 3.030 125,554 +0.01(+0.33%)
Sep 18, 2019 3.100 3.140 3.010 3.020 89,313 -0.12(-3.82%)
Sep 17, 2019 3.060 3.160 3.060 3.140 149,916 +0.06(+1.95%)
Sep 16, 2019 3.050 3.080 3.010 3.080 108,586 +0.03(+0.98%)
Sep 13, 2019 3.100 3.110 3.010 3.050 126,600 -0.04(-1.29%)
Sep 12, 2019 3.080 3.150 3.031 3.090 57,859 -0.01(-0.32%)
Sep 11, 2019 3.050 3.150 3.050 3.100 96,025 +0.07(+2.31%)
Sep 10, 2019 3.170 3.200 3.030 3.030 117,130 -0.13(-4.11%)
Sep 09, 2019 3.260 3.349 3.120 3.160 147,653 -0.11(-3.36%)
Sep 06, 2019 3.320 3.440 3.270 3.270 113,100 -0.07(-2.10%)
Sep 05, 2019 3.220 3.510 3.220 3.340 215,730 +0.13(+4.05%)
Sep 04, 2019 3.250 3.400 3.155 3.210 183,759 -0.07(-2.13%)
Sep 03, 2019 3.360 3.540 3.250 3.280 392,262 -0.05(-1.50%)
Aug 30, 2019 3.280 3.480 3.250 3.330 489,200 +0.21(+6.73%)
Aug 29, 2019 3.200 3.230 3.010 3.120 207,135 -0.09(-2.80%)
Aug 28, 2019 3.240 3.280 3.120 3.210 158,051 -0.03(-0.93%)
Aug 27, 2019 3.300 3.410 3.180 3.240 210,702 -0.02(-0.61%)
Aug 26, 2019 3.180 3.420 3.150 3.260 688,917 +0.13(+4.15%)
Aug 23, 2019 2.840 3.130 2.750 3.130 382,000 +0.31(+10.99%)
Aug 22, 2019 2.650 2.870 2.650 2.820 150,090 +0.16(+6.02%)
Aug 21, 2019 2.730 2.735 2.630 2.660 52,470 -0.05(-1.85%)
Aug 20, 2019 2.830 2.873 2.600 2.710 252,813 -0.14(-4.91%)
Aug 19, 2019 2.580 2.880 2.580 2.850 312,187 +0.25(+9.62%)
Aug 16, 2019 2.430 2.720 2.430 2.600 195,900 +0.19(+7.88%)
Aug 15, 2019 2.420 2.590 2.400 2.410 123,765 -0.01(-0.41%)
Aug 14, 2019 2.460 2.500 2.370 2.420 83,990 -0.06(-2.42%)
Aug 13, 2019 2.460 2.600 2.400 2.480 147,239 -0.08(-3.13%)
Aug 12, 2019 2.450 2.650 2.390 2.560 211,786 +0.05(+1.99%)
Aug 09, 2019 2.340 2.570 2.310 2.510 226,600 +0.17(+7.26%)
Aug 08, 2019 2.380 2.450 2.289 2.340 89,599 -0.05(-2.09%)
Aug 07, 2019 2.470 2.711 2.387 2.390 198,741 -0.08(-3.24%)
Aug 06, 2019 2.660 2.670 2.260 2.470 203,440 -0.06(-2.37%)
Aug 05, 2019 2.330 2.530 2.190 2.530 158,286 +0.23(+10.00%)
Aug 02, 2019 2.468 2.480 2.300 2.300 87,300 -0.13(-5.35%)
Aug 01, 2019 2.300 2.490 2.280 2.430 224,333 +0.13(+5.65%)
Jul 31, 2019 2.280 2.490 2.150 2.300 183,763 +0.05(+2.22%)
Jul 30, 2019 2.400 2.400 2.240 2.250 79,694 +0.01(+0.45%)
Jul 29, 2019 2.240 2.325 2.230 2.240 33,932 -0.02(-0.88%)
Jul 26, 2019 2.310 2.400 2.260 2.260 31,500 -0.04(-1.74%)
Jul 25, 2019 2.240 2.350 2.230 2.300 42,217 +0.06(+2.68%)
Jul 24, 2019 2.200 2.270 2.180 2.240 48,065 +0.07(+3.23%)
Jul 23, 2019 2.290 2.350 2.150 2.170 101,979 -0.12(-5.24%)
Jul 22, 2019 2.350 2.430 2.270 2.290 55,765 -0.06(-2.55%)
Jul 19, 2019 2.400 2.460 2.300 2.350 47,100 -0.03(-1.26%)
Jul 18, 2019 2.390 2.470 2.350 2.380 45,954 +0.01(+0.42%)
Jul 17, 2019 2.320 2.390 2.320 2.370 31,762 +0.06(+2.60%)
Jul 16, 2019 2.280 2.399 2.270 2.310 43,160 -0.05(-2.12%)
Jul 15, 2019 2.470 2.500 2.310 2.360 78,357 -0.11(-4.45%)
Jul 12, 2019 2.480 2.655 2.425 2.470 126,800 +0.03(+1.23%)
Jul 11, 2019 2.460 2.470 2.370 2.440 64,540 +0.00(+0.00%)
Jul 10, 2019 2.430 2.450 2.301 2.440 58,516 +0.01(+0.41%)
Jul 09, 2019 2.200 2.480 2.200 2.430 136,903 +0.27(+12.50%)
Jul 08, 2019 2.140 2.200 2.130 2.160 44,894 +0.03(+1.41%)
Jul 05, 2019 2.190 2.224 2.090 2.130 83,000 -0.05(-2.29%)
Jul 03, 2019 2.230 2.260 2.150 2.180 60,300 -0.04(-1.80%)
Jul 02, 2019 2.260 2.290 2.170 2.220 58,558 -0.04(-1.77%)
Jul 01, 2019 2.400 2.472 2.250 2.260 49,604 -0.12(-5.04%)
Jun 28, 2019 2.280 2.390 2.280 2.380 94,200 +0.11(+4.85%)
Jun 27, 2019 2.190 2.280 2.190 2.270 55,703 +0.09(+4.13%)
Jun 26, 2019 2.150 2.240 2.150 2.180 33,330 +0.04(+1.87%)
Jun 25, 2019 2.160 2.220 2.130 2.140 68,008 -0.03(-1.38%)
Jun 24, 2019 2.190 2.250 2.110 2.170 94,797 -0.03(-1.36%)
Jun 21, 2019 2.060 2.210 2.000 2.200 288,800 +0.13(+6.28%)
Jun 20, 2019 2.240 2.250 2.000 2.070 321,059 -0.05(-2.36%)
Jun 19, 2019 2.260 2.390 1.930 2.120 450,630 -0.26(-10.92%)
Jun 18, 2019 2.520 2.550 2.290 2.380 166,805 -0.15(-5.93%)
Jun 17, 2019 2.440 2.550 2.400 2.530 164,859 +0.04(+1.61%)
Jun 14, 2019 2.560 2.620 2.450 2.490 238,000 -0.08(-3.11%)
Jun 13, 2019 2.670 2.740 2.550 2.570 166,464 -0.14(-5.17%)
Jun 12, 2019 2.710 2.850 2.680 2.710 45,904 -0.02(-0.73%)
Jun 11, 2019 2.800 2.930 2.720 2.730 72,464 -0.04(-1.44%)
Jun 10, 2019 2.710 2.800 2.700 2.770 63,636 +0.03(+1.09%)
Jun 07, 2019 2.920 2.920 2.710 2.740 66,300 -0.18(-6.16%)
Jun 06, 2019 2.720 2.950 2.720 2.920 114,455 +0.16(+5.80%)
Jun 05, 2019 2.830 2.990 2.750 2.760 202,883 -0.10(-3.50%)
Jun 04, 2019 2.680 2.880 2.650 2.860 166,199 +0.20(+7.52%)
Jun 03, 2019 2.380 2.700 2.300 2.660 266,748 +0.26(+10.83%)
May 31, 2019 2.480 2.600 2.390 2.400 90,500 -0.10(-4.00%)
May 30, 2019 2.670 2.700 2.480 2.500 205,267 -0.18(-6.72%)
May 29, 2019 2.670 2.720 2.600 2.680 111,709 -0.02(-0.74%)
May 28, 2019 2.770 2.800 2.660 2.700 126,002 +0.10(+3.85%)
May 24, 2019 2.600 2.810 2.530 2.600 66,100 -0.02(-0.76%)
May 23, 2019 2.690 2.690 2.580 2.620 99,940 -0.08(-2.96%)
May 22, 2019 2.730 2.810 2.700 2.700 53,943 -0.05(-1.82%)
May 21, 2019 2.760 2.850 2.702 2.750 27,273 +0.03(+1.10%)
May 20, 2019 2.730 2.790 2.680 2.720 87,074 -0.03(-1.09%)
May 17, 2019 2.850 2.850 2.720 2.750 151,400 -0.13(-4.68%)
May 16, 2019 2.980 3.015 2.870 2.885 159,776 -0.09(-2.86%)
May 15, 2019 2.930 3.180 2.910 2.970 100,388 +0.04(+1.37%)
May 14, 2019 3.030 3.090 2.900 2.930 89,019 -0.14(-4.56%)
May 13, 2019 3.050 3.190 3.040 3.070 160,644 -0.09(-2.85%)
May 10, 2019 3.240 3.262 3.020 3.160 201,200 -0.11(-3.36%)
May 09, 2019 3.000 3.410 2.930 3.270 281,755 +0.15(+4.81%)
May 08, 2019 3.020 3.120 3.010 3.120 69,559 +0.06(+1.96%)
May 07, 2019 2.930 3.060 2.910 3.060 178,773 +0.10(+3.38%)
May 06, 2019 2.990 3.000 2.900 2.960 90,884 -0.03(-1.00%)
May 03, 2019 2.780 3.000 2.758 2.990 107,800 +0.21(+7.55%)
May 02, 2019 2.920 2.950 2.410 2.780 384,078 -0.13(-4.47%)
May 01, 2019 3.080 3.080 2.880 2.910 146,336 -0.11(-3.64%)
Apr 30, 2019 3.050 3.100 2.980 3.020 101,656 -0.01(-0.33%)
Apr 29, 2019 3.090 3.190 3.020 3.030 140,519 -0.03(-0.98%)
Apr 26, 2019 3.030 3.130 2.980 3.060 56,900 +0.06(+2.00%)
Apr 25, 2019 2.950 3.000 2.900 3.000 120,413 +0.03(+1.01%)
Apr 24, 2019 3.020 3.040 2.970 2.970 82,456 -0.08(-2.62%)
Apr 23, 2019 2.900 3.090 2.900 3.050 116,865 +0.12(+4.10%)
Apr 22, 2019 3.010 3.010 2.900 2.930 83,063 -0.06(-2.01%)
Apr 18, 2019 2.980 3.000 2.900 2.990 94,300 +0.03(+1.01%)
Apr 17, 2019 2.880 2.980 2.800 2.960 206,224 +0.11(+3.86%)
Apr 16, 2019 3.100 3.124 2.800 2.850 336,985 -0.22(-7.17%)
Apr 15, 2019 3.050 3.130 2.960 3.070 230,537 -0.02(-0.65%)
Apr 12, 2019 3.120 3.170 3.040 3.090 197,000 +0.03(+0.98%)
Apr 11, 2019 3.100 3.112 3.030 3.060 88,207 -0.01(-0.33%)
Apr 10, 2019 3.140 3.232 3.000 3.070 96,074 -0.05(-1.60%)
Apr 09, 2019 3.050 3.140 3.010 3.120 65,048 +0.07(+2.30%)
Apr 08, 2019 3.160 3.172 3.030 3.050 182,684 -0.10(-3.17%)
Apr 05, 2019 3.210 3.260 3.060 3.150 132,700 -0.03(-0.94%)
Apr 04, 2019 3.420 3.430 3.160 3.180 143,488 -0.22(-6.47%)
Apr 03, 2019 3.250 3.440 3.220 3.400 239,093 +0.18(+5.59%)
Apr 02, 2019 3.170 3.300 3.090 3.220 217,028 +0.07(+2.22%)
Apr 01, 2019 3.060 3.150 2.960 3.150 186,627 +0.15(+5.00%)
Mar 29, 2019 2.960 3.100 2.909 3.000 117,400 +0.05(+1.69%)
Mar 28, 2019 3.010 3.010 2.850 2.950 97,286 -0.04(-1.34%)
Mar 27, 2019 2.980 3.010 2.820 2.990 95,923 +0.03(+1.01%)
Mar 26, 2019 3.010 3.050 2.910 2.960 119,613 -0.08(-2.63%)
Mar 25, 2019 2.980 3.051 2.940 3.040 139,529 +0.09(+3.05%)
Mar 22, 2019 3.040 3.050 2.900 2.950 165,200 -0.10(-3.28%)
Mar 21, 2019 3.050 3.110 2.990 3.050 180,865 +0.02(+0.66%)
Mar 20, 2019 2.900 3.080 2.870 3.030 228,605 -0.02(-0.66%)
Mar 19, 2019 3.090 3.100 2.920 3.050 121,911 -0.04(-1.29%)
Mar 18, 2019 2.980 3.160 2.910 3.090 248,311 +0.24(+8.42%)
Mar 15, 2019 2.800 2.905 2.720 2.850 322,600 -0.15(-5.00%)
Mar 14, 2019 3.010 3.240 2.890 3.000 276,156 +0.04(+1.35%)
Mar 13, 2019 3.000 3.030 2.860 2.960 149,110 -0.02(-0.67%)
Mar 12, 2019 3.000 3.030 2.900 2.980 93,455 +0.00(+0.00%)
Mar 11, 2019 2.920 2.980 2.720 2.980 162,292 +0.13(+4.56%)
Mar 08, 2019 2.940 2.950 2.800 2.850 233,300 -0.11(-3.72%)
Mar 07, 2019 3.010 3.064 2.920 2.960 175,917 -0.06(-1.99%)
Mar 06, 2019 3.070 3.090 3.000 3.020 82,507 -0.07(-2.27%)
Mar 05, 2019 3.180 3.230 3.050 3.090 113,599 -0.10(-3.13%)
Mar 04, 2019 3.230 3.239 3.080 3.190 116,779 +0.00(+0.00%)
Mar 01, 2019 3.180 3.250 3.000 3.190 272,200 +0.08(+2.57%)
Feb 28, 2019 3.030 3.179 3.030 3.110 186,653 +0.06(+1.97%)
Feb 27, 2019 3.100 3.100 2.880 3.050 300,947 -0.05(-1.61%)
Feb 26, 2019 3.320 3.470 3.100 3.100 378,776 -0.28(-8.28%)
Feb 25, 2019 3.700 3.745 3.320 3.380 347,996 -0.26(-7.14%)
Feb 22, 2019 3.660 3.725 3.460 3.640 321,400 -0.05(-1.36%)
Feb 21, 2019 3.900 3.980 3.250 3.690 679,452 -0.16(-4.16%)
Feb 20, 2019 3.580 4.000 3.450 3.850 995,441 +0.40(+11.59%)
Feb 19, 2019 3.450 3.450 3.250 3.450 169,337 +0.15(+4.55%)
Feb 15, 2019 3.300 3.480 3.290 3.300 114,400 +0.00(+0.00%)
Feb 14, 2019 3.560 3.630 3.250 3.300 325,819 -0.21(-5.98%)
Feb 13, 2019 3.300 3.600 3.250 3.510 243,036 +0.23(+7.01%)
Feb 12, 2019 3.290 3.290 3.180 3.280 158,680 +0.05(+1.55%)
Feb 11, 2019 3.220 3.280 3.050 3.230 185,014 +0.03(+0.94%)
Feb 08, 2019 3.080 3.290 3.060 3.200 197,700 +0.10(+3.23%)
Feb 07, 2019 3.020 3.100 2.900 3.100 104,128 +0.04(+1.31%)
Feb 06, 2019 2.910 3.070 2.910 3.060 253,929 +0.15(+5.15%)
Feb 05, 2019 2.830 2.940 2.800 2.910 187,207 +0.11(+3.93%)
Feb 04, 2019 3.040 3.040 2.600 2.800 403,261 -0.10(-3.45%)
Feb 01, 2019 3.050 3.060 2.780 2.900 284,600 -0.18(-5.84%)
Jan 31, 2019 3.100 3.140 2.750 3.080 464,614 -0.04(-1.28%)
Jan 30, 2019 3.500 3.550 2.850 3.120 774,756 -0.36(-10.34%)
Jan 29, 2019 3.200 3.570 3.110 3.480 835,002 +0.29(+9.09%)
Jan 28, 2019 3.240 3.300 3.030 3.190 1,154,071 +0.09(+2.90%)
Jan 25, 2019 2.830 3.330 2.750 3.100 2,181,100 +0.30(+10.71%)
Jan 24, 2019 2.600 2.970 2.600 2.800 831,800 +0.32(+12.90%)
Jan 23, 2019 2.640 2.750 2.330 2.480 234,001 -0.13(-4.98%)
Jan 22, 2019 2.520 2.750 2.450 2.610 285,445 +0.05(+1.95%)
Jan 18, 2019 2.360 2.650 2.280 2.560 345,600 +0.23(+9.87%)
Jan 17, 2019 2.290 2.370 2.130 2.330 287,541 -0.02(-0.85%)
Jan 16, 2019 2.260 2.750 2.160 2.350 982,714 +0.08(+3.52%)
Jan 15, 2019 1.760 2.620 1.760 2.270 1,322,943 +0.60(+35.93%)
Jan 14, 2019 1.680 1.690 1.630 1.670 203,963 +0.01(+0.60%)
Jan 11, 2019 1.720 1.780 1.630 1.660 328,700 -0.08(-4.60%)
Jan 10, 2019 1.660 1.780 1.610 1.740 562,590 +0.08(+4.82%)
Jan 09, 2019 1.570 1.745 1.550 1.660 201,981 +0.09(+5.73%)
Jan 08, 2019 1.570 1.570 1.500 1.570 210,565 +0.03(+1.95%)
Jan 07, 2019 1.700 1.700 1.500 1.540 388,906 -0.05(-3.14%)
Jan 04, 2019 1.490 1.600 1.480 1.590 271,200 +0.15(+10.42%)
Jan 03, 2019 1.530 1.580 1.380 1.440 243,310 -0.08(-5.26%)
Jan 02, 2019 1.310 1.530 1.250 1.520 422,831 +0.19(+14.29%)
Dec 31, 2018 0.9600 1.340 0.9600 1.330 897,500 +0.37(+38.54%)
Dec 28, 2018 0.9500 1.000 0.9200 0.9600 889,200 +0.01(+1.08%)
Dec 27, 2018 0.9723 1.030 0.9302 0.9497 770,368 -0.05(-5.03%)
Dec 26, 2018 1.070 1.150 0.9600 1.000 870,072 -0.07(-6.54%)
Dec 24, 2018 1.180 1.240 1.050 1.070 248,200 -0.11(-9.32%)
Dec 21, 2018 1.280 1.400 1.180 1.180 298,500 -0.07(-5.60%)
Dec 20, 2018 1.360 1.382 1.150 1.250 307,664 -0.11(-8.09%)
Dec 19, 2018 1.450 1.539 1.340 1.360 354,118 -0.08(-5.56%)
Dec 18, 2018 1.480 1.580 1.360 1.440 243,606 +0.01(+0.70%)
Dec 17, 2018 1.460 1.480 1.400 1.430 320,484 -0.01(-0.69%)
Dec 14, 2018 1.350 1.590 1.350 1.440 270,400 +0.04(+2.86%)
Dec 13, 2018 1.560 1.600 1.380 1.400 211,019 -0.14(-9.09%)
Dec 12, 2018 1.590 1.630 1.510 1.540 175,449 -0.01(-0.65%)
Dec 11, 2018 1.600 1.690 1.520 1.550 151,854 -0.03(-1.90%)
Dec 10, 2018 1.600 1.670 1.480 1.580 305,204 -0.02(-1.25%)
Dec 07, 2018 1.640 1.670 1.550 1.600 222,900 -0.04(-2.44%)
Dec 06, 2018 1.660 1.711 1.610 1.640 228,496 -0.04(-2.38%)
Dec 04, 2018 1.680 1.750 1.640 1.680 340,400 -0.03(-1.75%)
Dec 03, 2018 1.810 1.820 1.660 1.710 337,099 -0.09(-5.00%)
Nov 30, 2018 1.900 1.930 1.800 1.800 395,400 -0.12(-6.25%)
Nov 29, 2018 2.000 2.020 1.840 1.920 265,592 -0.07(-3.52%)
Nov 28, 2018 1.910 2.040 1.860 1.990 207,411 +0.08(+4.19%)
Nov 27, 2018 1.860 1.950 1.850 1.910 361,089 +0.02(+1.06%)
Nov 26, 2018 1.900 2.020 1.870 1.890 307,838 +0.09(+5.00%)
Nov 23, 2018 1.850 1.855 1.760 1.800 175,300 -0.06(-3.23%)
Nov 21, 2018 1.860 1.860 1.860 0 -0.10(-5.10%)
Nov 20, 2018 1.950 2.040 1.850 1.960 333,242 +0.08(+4.26%)
Nov 19, 2018 2.000 2.040 1.850 1.880 364,576 -0.09(-4.57%)
Nov 16, 2018 1.800 2.000 1.800 1.970 508,600 +0.15(+8.24%)
Nov 15, 2018 1.700 1.950 1.700 1.820 963,378 +0.15(+8.98%)
Nov 14, 2018 2.500 2.510 1.650 1.670 1,905,590 -1.22(-42.21%)
Nov 13, 2018 2.910 3.090 2.870 2.890 107,606 -0.03(-1.03%)
Nov 12, 2018 3.260 3.454 2.875 2.920 147,341 -0.31(-9.60%)
Nov 09, 2018 3.480 3.480 3.200 3.230 51,700 -0.27(-7.71%)
Nov 08, 2018 3.360 3.660 3.360 3.500 128,434 +0.10(+2.94%)
Nov 07, 2018 3.610 3.620 3.350 3.400 139,927 -0.17(-4.76%)
Nov 06, 2018 3.600 3.650 3.500 3.570 106,519 -0.06(-1.65%)
Nov 05, 2018 3.560 3.790 3.500 3.630 113,504 +0.07(+1.97%)
Nov 02, 2018 3.440 3.580 3.410 3.560 63,000 +0.13(+3.79%)
Nov 01, 2018 3.650 3.650 3.380 3.430 114,923 -0.21(-5.77%)
Oct 31, 2018 3.320 3.640 3.260 3.640 198,186 +0.33(+9.97%)
Oct 30, 2018 3.020 3.320 3.000 3.310 188,530 +0.31(+10.33%)
Oct 29, 2018 3.070 3.290 2.930 3.000 239,742 -0.04(-1.32%)
Oct 26, 2018 3.150 3.150 2.980 3.040 75,300 -0.18(-5.59%)
Oct 25, 2018 3.050 3.260 2.950 3.220 174,327 +0.18(+5.92%)
Oct 24, 2018 3.100 3.190 3.000 3.040 120,302 -0.06(-1.94%)
Oct 23, 2018 3.000 3.200 3.000 3.100 158,099 +0.05(+1.64%)
Oct 22, 2018 3.330 3.389 3.030 3.050 121,521 -0.29(-8.68%)
Oct 19, 2018 3.250 3.450 3.220 3.340 192,400 +0.09(+2.77%)
Oct 18, 2018 3.240 3.300 3.070 3.250 143,507 +0.00(+0.00%)
Oct 17, 2018 3.250 3.280 3.160 3.250 61,016 -0.01(-0.31%)
Oct 16, 2018 3.110 3.280 3.080 3.260 143,407 +0.19(+6.19%)
Oct 15, 2018 3.120 3.200 3.000 3.070 90,271 -0.05(-1.60%)
Oct 12, 2018 3.060 3.270 3.020 3.120 314,200 +0.10(+3.31%)
Oct 11, 2018 3.080 3.204 3.020 3.020 217,727 -0.15(-4.73%)
Oct 10, 2018 3.300 3.316 3.000 3.170 238,004 -0.17(-5.09%)
Oct 09, 2018 3.290 3.500 3.180 3.340 436,313 +0.08(+2.45%)
Oct 08, 2018 2.880 3.290 2.850 3.260 641,630 +0.25(+8.31%)
Oct 05, 2018 3.530 3.550 2.450 3.010 3,414,400 -0.52(-14.73%)
Oct 04, 2018 3.530 3.650 3.500 3.530 96,679 +0.00(+0.00%)
Oct 03, 2018 3.710 3.870 3.530 3.530 115,094 -0.18(-4.85%)
Oct 02, 2018 3.850 3.913 3.640 3.710 229,191 -0.14(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.