Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonant Inc (NQ: RESN )

4.480 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.500 4.510 4.410 4.430 12,165 -0.06(-1.34%)
Sep 28, 2017 4.390 4.570 4.380 4.490 23,751 -0.01(-0.22%)
Sep 27, 2017 4.499 4.630 4.460 4.500 72,210 +0.13(+2.97%)
Sep 26, 2017 4.910 4.910 4.370 4.370 81,802 -0.48(-9.90%)
Sep 25, 2017 4.900 4.949 4.690 4.850 24,939 -0.08(-1.62%)
Sep 22, 2017 4.760 4.930 4.750 4.930 18,760 +0.05(+1.02%)
Sep 21, 2017 4.700 4.895 4.670 4.880 17,544 -0.01(-0.20%)
Sep 20, 2017 4.850 4.962 4.810 4.890 28,350 +0.06(+1.24%)
Sep 19, 2017 4.810 4.959 4.800 4.830 29,934 -0.07(-1.43%)
Sep 18, 2017 4.900 4.980 4.820 4.900 38,537 +0.00(+0.00%)
Sep 15, 2017 5.140 5.190 4.800 4.900 87,289 -0.13(-2.58%)
Sep 14, 2017 5.101 5.180 4.970 5.030 40,655 -0.06(-1.18%)
Sep 13, 2017 5.062 5.200 5.040 5.090 23,625 -0.07(-1.36%)
Sep 12, 2017 5.140 5.200 4.980 5.160 41,131 +0.02(+0.39%)
Sep 11, 2017 5.080 5.190 4.872 5.140 63,963 +0.11(+2.19%)
Sep 08, 2017 4.780 5.060 4.780 5.030 42,646 +0.13(+2.65%)
Sep 07, 2017 5.000 5.220 4.740 4.900 182,985 -0.05(-1.01%)
Sep 06, 2017 4.810 4.994 4.700 4.950 104,188 +0.18(+3.77%)
Sep 05, 2017 4.620 4.840 4.540 4.770 71,001 +0.18(+3.92%)
Sep 01, 2017 4.225 4.730 4.225 4.590 51,115 +0.04(+0.88%)
Aug 31, 2017 4.380 4.560 4.350 4.550 74,493 +0.22(+5.08%)
Aug 30, 2017 4.360 4.397 4.260 4.330 10,549 -0.07(-1.59%)
Aug 29, 2017 4.170 4.440 4.141 4.400 16,624 +0.18(+4.27%)
Aug 28, 2017 4.150 4.280 4.130 4.220 29,335 +0.07(+1.69%)
Aug 25, 2017 4.360 4.360 4.150 4.150 31,684 -0.15(-3.49%)
Aug 24, 2017 4.300 4.380 4.200 4.300 36,700 +0.04(+0.94%)
Aug 23, 2017 4.331 4.470 4.260 4.260 33,328 -0.17(-3.84%)
Aug 22, 2017 4.426 4.590 4.310 4.430 50,753 +0.04(+0.91%)
Aug 21, 2017 4.210 4.430 4.210 4.390 22,721 +0.00(+0.00%)
Aug 18, 2017 4.350 4.439 4.200 4.390 32,912 +0.05(+1.15%)
Aug 17, 2017 4.260 4.440 4.210 4.340 55,039 +0.11(+2.60%)
Aug 16, 2017 4.240 4.470 4.110 4.230 38,438 +0.01(+0.24%)
Aug 15, 2017 4.430 4.430 4.170 4.220 86,613 -0.21(-4.74%)
Aug 14, 2017 4.390 4.474 4.300 4.430 57,926 +0.03(+0.68%)
Aug 11, 2017 4.570 4.615 4.340 4.400 103,682 -0.18(-3.93%)
Aug 10, 2017 4.900 4.900 4.260 4.580 143,976 -0.32(-6.53%)
Aug 09, 2017 4.652 4.900 4.412 4.900 139,156 +0.29(+6.29%)
Aug 08, 2017 4.480 4.660 4.460 4.610 34,521 +0.10(+2.22%)
Aug 07, 2017 4.860 4.910 4.410 4.510 64,341 -0.28(-5.85%)
Aug 04, 2017 4.610 4.790 4.560 4.790 39,703 +0.08(+1.70%)
Aug 03, 2017 4.520 4.760 4.520 4.710 20,887 +0.18(+3.97%)
Aug 02, 2017 4.761 4.794 4.520 4.530 32,997 -0.27(-5.62%)
Aug 01, 2017 4.810 4.900 4.700 4.800 60,742 +0.03(+0.63%)
Jul 31, 2017 5.060 5.060 4.720 4.770 69,634 -0.26(-5.17%)
Jul 28, 2017 5.100 5.100 4.900 5.030 50,843 -0.11(-2.14%)
Jul 27, 2017 5.250 5.300 4.950 5.140 81,589 -0.04(-0.77%)
Jul 26, 2017 4.970 5.280 4.870 5.180 350,877 +0.30(+6.15%)
Jul 25, 2017 4.650 5.140 4.640 4.880 232,464 +0.27(+5.86%)
Jul 24, 2017 4.420 4.770 4.310 4.610 148,931 +0.17(+3.83%)
Jul 21, 2017 4.440 4.669 4.440 4.440 87,294 -0.03(-0.67%)
Jul 20, 2017 4.640 4.430 4.470 38,305 -0.03(-0.67%)
Jul 19, 2017 4.540 4.690 4.430 4.500 52,853 -0.10(-2.17%)
Jul 18, 2017 4.520 4.610 4.500 4.600 7,997 +0.03(+0.66%)
Jul 17, 2017 4.680 4.680 4.524 4.570 16,739 -0.08(-1.72%)
Jul 14, 2017 4.570 4.760 4.450 4.650 32,595 +0.13(+2.88%)
Jul 13, 2017 4.610 4.620 4.420 4.520 29,497 -0.04(-0.88%)
Jul 12, 2017 4.530 4.635 4.530 4.560 20,805 -0.02(-0.44%)
Jul 11, 2017 4.800 4.800 4.580 4.580 24,254 -0.28(-5.76%)
Jul 10, 2017 4.670 4.860 4.550 4.860 35,951 +0.28(+6.11%)
Jul 07, 2017 4.500 4.600 4.500 4.580 25,226 +0.02(+0.44%)
Jul 06, 2017 4.370 4.580 4.350 4.560 36,040 +0.17(+3.87%)
Jul 05, 2017 4.490 4.580 4.370 4.390 16,310 -0.10(-2.23%)
Jul 03, 2017 4.420 4.516 4.420 4.490 7,249 +0.06(+1.35%)
Jun 30, 2017 4.676 4.676 4.370 4.430 29,902 -0.06(-1.34%)
Jun 29, 2017 4.440 4.510 4.320 4.490 34,102 -0.02(-0.44%)
Jun 28, 2017 4.660 4.660 4.480 4.510 34,022 -0.12(-2.59%)
Jun 27, 2017 4.700 4.740 4.530 4.630 65,199 -0.07(-1.49%)
Jun 26, 2017 4.750 4.750 4.460 4.700 35,448 -0.01(-0.21%)
Jun 23, 2017 4.520 4.730 4.380 4.710 48,019 +0.10(+2.17%)
Jun 22, 2017 4.550 4.700 4.280 4.610 94,174 +0.04(+0.88%)
Jun 21, 2017 4.650 4.800 4.460 4.570 75,882 -0.25(-5.19%)
Jun 20, 2017 4.450 4.820 4.250 4.820 124,791 +0.37(+8.31%)
Jun 19, 2017 4.010 4.560 4.010 4.450 69,822 +0.47(+11.81%)
Jun 16, 2017 4.060 4.130 3.950 3.980 64,668 -0.03(-0.75%)
Jun 15, 2017 3.950 4.100 3.930 4.010 34,839 +0.01(+0.25%)
Jun 14, 2017 4.140 4.140 3.980 4.000 28,605 -0.10(-2.44%)
Jun 13, 2017 4.110 4.205 3.820 4.100 62,552 -0.06(-1.44%)
Jun 12, 2017 4.255 4.270 4.030 4.160 45,150 -0.14(-3.26%)
Jun 09, 2017 4.070 4.310 4.050 4.300 69,527 +0.26(+6.44%)
Jun 08, 2017 4.340 4.340 4.040 4.040 81,383 -0.13(-3.12%)
Jun 07, 2017 4.310 4.310 4.140 4.170 64,620 -0.13(-3.02%)
Jun 06, 2017 4.450 4.450 4.146 4.300 44,499 -0.12(-2.71%)
Jun 05, 2017 4.360 4.500 4.240 4.420 44,318 +0.09(+2.08%)
Jun 02, 2017 4.200 4.450 4.196 4.330 74,444 +0.11(+2.61%)
Jun 01, 2017 4.340 4.490 4.120 4.220 75,496 -0.10(-2.24%)
May 31, 2017 4.450 4.450 4.101 4.317 102,453 -0.09(-2.11%)
May 30, 2017 4.400 4.510 4.400 4.410 14,659 -0.19(-4.11%)
May 26, 2017 4.510 4.680 4.460 4.599 65,843 +0.09(+1.98%)
May 25, 2017 4.520 4.700 4.370 4.510 62,570 +0.01(+0.22%)
May 24, 2017 4.610 4.610 4.480 4.500 16,479 -0.07(-1.53%)
May 23, 2017 4.700 4.700 4.481 4.570 10,923 -0.11(-2.35%)
May 22, 2017 4.539 4.740 4.440 4.680 50,185 +0.17(+3.77%)
May 19, 2017 4.539 4.550 4.380 4.510 44,277 +0.09(+2.04%)
May 18, 2017 4.450 4.460 4.360 4.420 16,946 -0.01(-0.23%)
May 17, 2017 4.230 4.550 4.230 4.430 32,879 -0.16(-3.49%)
May 16, 2017 4.480 4.650 4.400 4.590 24,126 -0.02(-0.43%)
May 15, 2017 4.470 4.650 4.380 4.610 43,769 +0.12(+2.67%)
May 12, 2017 4.640 4.640 4.300 4.490 125,778 -0.15(-3.23%)
May 11, 2017 4.480 4.640 4.400 4.640 29,020 +0.12(+2.65%)
May 10, 2017 4.750 4.773 4.360 4.520 89,897 -0.26(-5.44%)
May 09, 2017 4.722 4.800 4.650 4.780 52,569 -0.06(-1.24%)
May 08, 2017 4.790 4.840 4.650 4.840 58,812 +0.06(+1.26%)
May 05, 2017 4.700 4.780 4.649 4.780 12,733 +0.08(+1.70%)
May 04, 2017 4.700 4.700 4.551 4.700 24,772 +0.00(+0.00%)
May 03, 2017 4.651 4.709 4.560 4.700 21,472 +0.03(+0.64%)
May 02, 2017 4.780 4.780 4.600 4.670 23,295 -0.05(-1.06%)
May 01, 2017 4.720 4.790 4.710 4.720 10,280 -0.09(-1.87%)
Apr 28, 2017 4.720 4.810 4.670 4.810 120,879 +0.05(+1.05%)
Apr 27, 2017 4.750 4.860 4.710 4.760 151,696 +0.00(+0.00%)
Apr 26, 2017 5.000 5.000 4.681 4.760 49,319 -0.16(-3.25%)
Apr 25, 2017 4.870 5.065 4.770 4.920 56,708 +0.12(+2.50%)
Apr 24, 2017 4.970 4.970 4.660 4.800 13,953 -0.04(-0.83%)
Apr 21, 2017 4.910 5.040 4.730 4.840 50,701 -0.07(-1.43%)
Apr 20, 2017 5.130 5.150 4.750 4.910 87,568 -0.04(-0.81%)
Apr 19, 2017 4.800 4.950 4.775 4.950 20,498 +0.13(+2.70%)
Apr 18, 2017 4.860 4.860 4.780 4.820 11,789 +0.00(+0.00%)
Apr 17, 2017 4.850 4.905 4.752 4.820 15,468 -0.01(-0.21%)
Apr 13, 2017 4.850 4.940 4.750 4.830 51,902 +0.00(+0.00%)
Apr 12, 2017 5.140 5.150 4.800 4.830 31,120 -0.29(-5.66%)
Apr 11, 2017 5.030 5.201 4.950 5.120 45,895 +0.14(+2.81%)
Apr 10, 2017 4.900 5.050 4.830 4.980 68,605 +0.19(+3.97%)
Apr 07, 2017 4.960 4.960 4.750 4.790 33,268 -0.24(-4.77%)
Apr 06, 2017 5.120 5.120 4.850 5.030 32,491 -0.07(-1.37%)
Apr 05, 2017 5.040 5.150 4.860 5.100 78,896 +0.24(+4.94%)
Apr 04, 2017 5.180 5.400 4.860 4.860 60,767 -0.16(-3.19%)
Apr 03, 2017 5.550 5.550 4.800 5.020 134,064 -0.37(-6.86%)
Mar 31, 2017 4.720 5.390 4.720 5.390 128,186 +0.53(+10.91%)
Mar 30, 2017 4.740 4.950 4.600 4.860 40,089 +0.12(+2.53%)
Mar 29, 2017 5.070 5.070 4.710 4.740 27,584 -0.23(-4.63%)
Mar 28, 2017 4.700 5.030 4.680 4.970 81,700 +0.30(+6.42%)
Mar 27, 2017 4.650 4.730 4.520 4.670 43,517 -0.04(-0.85%)
Mar 24, 2017 4.786 4.800 4.710 4.710 25,619 -0.08(-1.67%)
Mar 23, 2017 4.740 4.790 4.700 4.790 11,704 -0.05(-1.03%)
Mar 22, 2017 4.720 4.840 4.650 4.840 17,449 +0.12(+2.54%)
Mar 21, 2017 4.710 4.720 4.600 4.720 32,767 +0.01(+0.21%)
Mar 20, 2017 4.850 4.850 4.710 4.710 26,983 -0.10(-2.08%)
Mar 17, 2017 4.790 4.880 4.730 4.810 12,371 +0.08(+1.69%)
Mar 16, 2017 4.870 4.900 4.730 4.730 16,099 -0.09(-1.87%)
Mar 15, 2017 4.830 4.850 4.720 4.820 52,376 +0.02(+0.42%)
Mar 14, 2017 4.897 4.897 4.735 4.800 16,664 -0.08(-1.64%)
Mar 13, 2017 5.000 5.000 4.840 4.880 9,168 -0.11(-2.20%)
Mar 10, 2017 4.850 5.029 4.780 4.990 51,589 +0.05(+1.01%)
Mar 09, 2017 4.860 5.110 4.700 4.940 174,381 +0.19(+4.00%)
Mar 08, 2017 4.730 4.790 4.680 4.750 43,216 -0.02(-0.42%)
Mar 07, 2017 4.740 4.810 4.730 4.770 20,149 -0.05(-1.04%)
Mar 06, 2017 5.050 5.050 4.570 4.820 25,135 -0.23(-4.55%)
Mar 03, 2017 5.100 5.100 4.860 5.050 10,422 +0.00(+0.00%)
Mar 02, 2017 4.860 5.100 4.820 5.050 31,191 +0.16(+3.27%)
Mar 01, 2017 4.800 4.960 4.720 4.890 41,882 +0.13(+2.73%)
Feb 28, 2017 4.890 4.890 4.709 4.760 19,680 -0.19(-3.84%)
Feb 27, 2017 4.990 4.990 4.860 4.950 9,647 +0.07(+1.33%)
Feb 24, 2017 4.926 5.000 4.780 4.885 17,704 +0.04(+0.72%)
Feb 23, 2017 4.970 5.040 4.820 4.850 38,767 -0.06(-1.22%)
Feb 22, 2017 5.030 5.079 4.850 4.910 49,334 -0.13(-2.58%)
Feb 21, 2017 5.290 5.312 4.955 5.040 125,936 +0.14(+2.86%)
Feb 17, 2017 4.900 4.900 4.900 0 +0.19(+4.03%)
Feb 16, 2017 4.600 4.750 4.520 4.710 26,541 +0.09(+1.95%)
Feb 15, 2017 4.690 4.734 4.410 4.620 8,638 -0.10(-2.12%)
Feb 14, 2017 4.640 4.750 4.460 4.720 44,446 +0.15(+3.28%)
Feb 13, 2017 4.700 4.720 4.465 4.570 53,738 -0.07(-1.51%)
Feb 10, 2017 4.990 4.990 4.305 4.640 57,378 -0.26(-5.31%)
Feb 09, 2017 4.600 5.090 4.600 4.900 731,785 +0.41(+9.13%)
Feb 08, 2017 4.340 4.500 4.280 4.490 44,615 +0.17(+3.94%)
Feb 07, 2017 4.590 4.590 4.260 4.320 24,523 -0.20(-4.42%)
Feb 06, 2017 4.640 4.670 4.500 4.520 13,992 -0.14(-3.00%)
Feb 03, 2017 4.360 4.780 4.320 4.660 46,075 +0.30(+6.88%)
Feb 02, 2017 4.060 4.380 4.050 4.360 10,290 +0.28(+6.86%)
Feb 01, 2017 4.090 4.490 4.050 4.080 39,335 +0.01(+0.25%)
Jan 31, 2017 4.070 4.090 4.030 4.070 14,702 -0.02(-0.49%)
Jan 30, 2017 4.100 4.160 4.050 4.090 23,111 -0.04(-0.97%)
Jan 27, 2017 4.170 4.197 4.110 4.130 15,646 -0.05(-1.20%)
Jan 26, 2017 4.160 4.229 4.150 4.180 7,494 -0.05(-1.18%)
Jan 25, 2017 4.189 4.270 4.189 4.230 17,637 +0.06(+1.44%)
Jan 24, 2017 4.180 4.208 4.150 4.170 25,329 -0.07(-1.65%)
Jan 23, 2017 4.232 4.300 4.200 4.240 19,894 +0.02(+0.47%)
Jan 20, 2017 4.290 4.400 4.210 4.220 22,744 -0.07(-1.63%)
Jan 19, 2017 4.210 4.730 4.000 4.290 211,692 +0.16(+3.87%)
Jan 18, 2017 4.100 4.224 4.020 4.130 33,563 +0.03(+0.73%)
Jan 17, 2017 4.390 4.390 4.040 4.100 55,697 -0.18(-4.21%)
Jan 13, 2017 4.280 4.280 4.280 0 -0.09(-2.06%)
Jan 12, 2017 4.540 4.545 4.280 4.370 67,850 -0.19(-4.17%)
Jan 11, 2017 4.600 4.600 4.400 4.560 11,889 -0.04(-0.87%)
Jan 10, 2017 4.440 4.660 4.431 4.600 34,878 +0.23(+5.26%)
Jan 09, 2017 4.680 4.680 4.330 4.370 51,657 -0.31(-6.62%)
Jan 06, 2017 4.940 5.000 4.680 4.680 74,807 -0.05(-1.06%)
Jan 05, 2017 4.980 4.980 4.620 4.730 67,325 -0.07(-1.46%)
Jan 04, 2017 5.000 5.000 4.750 4.800 107,992 -0.29(-5.70%)
Jan 03, 2017 5.160 5.160 4.934 5.090 26,572 +0.04(+0.79%)
Dec 30, 2016 5.050 5.050 5.050 0 +0.22(+4.55%)
Dec 29, 2016 4.870 4.915 4.810 4.830 7,315 +0.06(+1.26%)
Dec 28, 2016 4.930 5.149 4.760 4.770 38,987 -0.14(-2.85%)
Dec 27, 2016 5.110 5.110 4.860 4.910 37,155 -0.18(-3.54%)
Dec 23, 2016 5.090 5.090 5.090 0 +0.07(+1.39%)
Dec 22, 2016 4.873 5.110 4.873 5.020 19,857 +0.07(+1.41%)
Dec 21, 2016 5.005 5.005 4.820 4.950 11,978 -0.04(-0.80%)
Dec 20, 2016 5.080 5.199 4.830 4.990 24,334 -0.02(-0.40%)
Dec 19, 2016 5.110 5.200 4.900 5.010 40,292 -0.18(-3.47%)
Dec 16, 2016 5.380 5.380 5.100 5.190 31,098 -0.15(-2.81%)
Dec 15, 2016 5.300 5.390 5.060 5.340 45,457 +0.13(+2.50%)
Dec 14, 2016 5.250 5.450 5.200 5.210 85,767 -0.04(-0.76%)
Dec 13, 2016 5.480 5.480 5.100 5.250 26,367 -0.15(-2.78%)
Dec 12, 2016 5.250 5.470 5.240 5.400 50,015 +0.20(+3.85%)
Dec 09, 2016 4.770 5.420 4.770 5.200 97,712 +0.46(+9.70%)
Dec 08, 2016 4.650 4.840 4.630 4.740 122,647 +0.16(+3.49%)
Dec 07, 2016 4.550 4.750 4.328 4.580 31,890 +0.07(+1.55%)
Dec 06, 2016 4.650 4.670 4.400 4.510 16,824 -0.12(-2.59%)
Dec 05, 2016 4.670 4.700 4.590 4.630 34,860 -0.04(-0.86%)
Dec 02, 2016 4.740 4.750 4.660 4.670 9,440 -0.03(-0.64%)
Dec 01, 2016 4.920 4.920 4.650 4.700 10,322 +0.01(+0.21%)
Nov 30, 2016 4.770 4.890 4.690 4.690 35,947 -0.09(-1.88%)
Nov 29, 2016 4.840 4.860 4.770 4.780 27,062 -0.11(-2.25%)
Nov 28, 2016 4.914 4.950 4.810 4.890 16,979 -0.13(-2.59%)
Nov 25, 2016 5.000 5.020 4.950 5.020 5,896 +0.00(+0.00%)
Nov 23, 2016 5.020 5.020 5.020 0 +0.02(+0.40%)
Nov 22, 2016 4.890 5.000 4.760 5.000 51,335 +0.12(+2.46%)
Nov 21, 2016 4.890 4.970 4.770 4.880 21,306 -0.11(-2.20%)
Nov 18, 2016 4.990 5.000 4.760 4.990 52,791 +0.03(+0.60%)
Nov 17, 2016 5.030 5.050 4.610 4.960 69,839 -0.09(-1.78%)
Nov 16, 2016 4.950 5.070 4.700 5.050 9,625 +0.26(+5.43%)
Nov 15, 2016 4.690 5.095 4.520 4.790 49,318 +0.09(+1.91%)
Nov 14, 2016 5.149 5.149 4.700 4.700 24,793 -0.34(-6.75%)
Nov 11, 2016 5.000 5.200 4.900 5.040 87,615 -0.16(-3.08%)
Nov 10, 2016 5.000 5.200 4.770 5.200 55,212 +0.26(+5.26%)
Nov 09, 2016 4.450 5.000 4.353 4.940 39,719 +0.44(+9.78%)
Nov 08, 2016 4.390 4.512 4.390 4.500 76,080 +0.17(+3.93%)
Nov 07, 2016 4.310 4.460 4.290 4.330 35,660 +0.07(+1.64%)
Nov 04, 2016 4.300 4.416 4.250 4.260 17,063 -0.06(-1.39%)
Nov 03, 2016 4.291 4.370 4.260 4.320 3,588 -0.10(-2.26%)
Nov 02, 2016 4.510 4.700 4.310 4.420 9,120 -0.04(-0.90%)
Nov 01, 2016 4.330 4.460 4.311 4.460 10,063 +0.18(+4.21%)
Oct 31, 2016 4.270 4.380 4.260 4.280 11,535 -0.02(-0.47%)
Oct 28, 2016 4.350 4.452 4.261 4.300 16,862 -0.15(-3.37%)
Oct 27, 2016 4.650 4.820 4.350 4.450 26,142 -0.18(-3.89%)
Oct 26, 2016 4.840 4.840 4.500 4.630 60,308 -0.21(-4.34%)
Oct 25, 2016 4.520 4.840 4.330 4.840 33,752 +0.25(+5.45%)
Oct 24, 2016 4.350 4.590 4.350 4.590 137,147 +0.11(+2.46%)
Oct 21, 2016 4.460 4.750 4.320 4.480 36,443 +0.02(+0.45%)
Oct 20, 2016 4.530 4.650 4.460 4.460 23,146 -0.15(-3.25%)
Oct 19, 2016 4.610 4.700 4.470 4.610 33,688 -0.09(-1.91%)
Oct 18, 2016 4.800 4.800 4.620 4.700 23,719 +0.08(+1.73%)
Oct 17, 2016 5.000 5.000 4.620 4.620 15,501 -0.34(-6.85%)
Oct 14, 2016 4.890 4.970 4.730 4.960 26,052 +0.10(+2.06%)
Oct 13, 2016 5.170 5.170 4.800 4.860 100,131 -0.20(-3.95%)
Oct 12, 2016 5.060 5.189 5.018 5.060 69,403 -0.01(-0.20%)
Oct 11, 2016 5.120 5.163 5.040 5.070 16,424 -0.13(-2.50%)
Oct 10, 2016 5.080 5.260 5.070 5.200 36,057 +0.11(+2.16%)
Oct 07, 2016 5.090 5.300 5.050 5.090 13,735 -0.06(-1.17%)
Oct 06, 2016 5.250 5.330 5.100 5.150 32,336 -0.18(-3.38%)
Oct 05, 2016 5.250 5.330 5.100 5.330 34,573 +0.09(+1.72%)
Oct 04, 2016 5.500 5.550 5.215 5.240 24,123 -0.26(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.