Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 25.90 26.22 25.90 26.09 685,732 +0.17(+0.67%)
Sep 27, 2019 26.39 26.50 25.66 25.92 872,444 -0.39(-1.47%)
Sep 26, 2019 26.30 26.49 26.08 26.31 744,496 +0.12(+0.45%)
Sep 25, 2019 26.17 26.29 25.77 26.19 820,095 +0.13(+0.51%)
Sep 24, 2019 26.10 26.35 25.97 26.05 1,551,120 +0.07(+0.26%)
Sep 23, 2019 26.19 26.20 25.98 25.99 662,145 -0.14(-0.55%)
Sep 20, 2019 26.11 26.22 25.97 26.13 705,037 -0.02(-0.07%)
Sep 19, 2019 26.18 26.24 26.06 26.15 591,036 +0.00(+0.00%)
Sep 18, 2019 26.31 26.31 25.83 26.15 696,093 -0.08(-0.29%)
Sep 17, 2019 25.93 26.41 25.91 26.23 707,111 +0.37(+1.44%)
Sep 16, 2019 25.97 26.20 25.52 25.85 468,580 -0.11(-0.44%)
Sep 13, 2019 26.32 26.47 25.64 25.97 899,693 -0.35(-1.34%)
Sep 12, 2019 26.34 26.49 26.12 26.32 577,101 +0.10(+0.40%)
Sep 11, 2019 25.96 26.33 25.83 26.22 602,371 +0.26(+0.99%)
Sep 10, 2019 25.86 25.99 25.57 25.96 621,438 +0.13(+0.52%)
Sep 09, 2019 26.07 26.07 25.55 25.82 752,134 -0.27(-1.02%)
Sep 06, 2019 26.23 26.33 25.98 26.09 437,949 -0.07(-0.25%)
Sep 05, 2019 25.81 26.21 25.59 26.16 915,147 +0.38(+1.48%)
Sep 04, 2019 25.67 25.82 25.48 25.78 1,039,053 +0.31(+1.20%)
Sep 03, 2019 25.90 26.03 25.24 25.47 1,085,010 -0.43(-1.66%)
Aug 30, 2019 25.52 26.03 25.48 25.90 994,663 +0.42(+1.65%)
Aug 29, 2019 25.33 25.52 25.14 25.48 671,826 +0.25(+0.98%)
Aug 28, 2019 25.06 25.38 24.90 25.23 1,037,602 +0.17(+0.69%)
Aug 27, 2019 25.42 25.73 25.04 25.06 855,093 -0.26(-1.02%)
Aug 26, 2019 24.71 25.34 24.62 25.32 1,047,666 +0.74(+3.03%)
Aug 23, 2019 25.13 25.26 24.47 24.57 764,157 -0.52(-2.05%)
Aug 22, 2019 24.68 25.33 24.61 25.09 796,374 +0.45(+1.82%)
Aug 21, 2019 24.46 24.67 24.21 24.64 929,410 +0.23(+0.94%)
Aug 20, 2019 25.03 25.08 24.27 24.41 1,396,732 -0.82(-3.25%)
Aug 19, 2019 25.42 25.42 24.99 25.23 1,167,593 +0.08(+0.30%)
Aug 16, 2019 24.43 25.27 24.19 25.16 1,317,621 +0.67(+2.73%)
Aug 15, 2019 24.57 24.71 24.29 24.49 1,354,288 -0.15(-0.62%)
Aug 14, 2019 23.98 24.89 23.90 24.64 2,214,780 +0.02(+0.08%)
Aug 13, 2019 23.99 24.87 23.77 24.62 4,365,811 +0.63(+2.62%)
Aug 12, 2019 22.17 24.71 21.83 23.99 2,643,461 +1.76(+7.94%)
Aug 09, 2019 22.26 22.47 22.05 22.23 593,191 -0.12(-0.55%)
Aug 08, 2019 21.67 22.36 21.57 22.35 692,444 +0.76(+3.54%)
Aug 07, 2019 21.20 21.65 21.00 21.59 896,774 +0.11(+0.53%)
Aug 06, 2019 22.01 22.35 21.16 21.47 1,063,890 +0.15(+0.72%)
Aug 05, 2019 21.95 22.41 21.01 21.32 1,049,494 -0.68(-3.08%)
Aug 02, 2019 21.78 22.14 21.72 22.00 887,848 +0.23(+1.05%)
Aug 01, 2019 21.95 22.39 21.67 21.77 1,372,528 -0.10(-0.48%)
Jul 31, 2019 23.15 23.31 21.81 21.88 1,976,262 -1.15(-5.01%)
Jul 30, 2019 22.83 23.22 22.72 23.03 515,191 +0.16(+0.71%)
Jul 29, 2019 22.56 23.15 22.52 22.87 687,293 +0.42(+1.87%)
Jul 26, 2019 22.30 22.50 22.21 22.45 418,871 +0.20(+0.90%)
Jul 25, 2019 22.36 22.51 22.15 22.25 477,632 -0.15(-0.68%)
Jul 24, 2019 22.42 22.57 22.29 22.40 543,052 +0.01(+0.04%)
Jul 23, 2019 22.45 22.50 22.18 22.39 753,309 -0.06(-0.25%)
Jul 22, 2019 22.52 22.54 22.26 22.45 336,016 +0.00(+0.00%)
Jul 19, 2019 22.59 22.77 22.45 22.45 528,516 -0.22(-0.97%)
Jul 18, 2019 22.49 22.67 22.31 22.67 558,727 +0.19(+0.85%)
Jul 17, 2019 22.18 22.53 22.13 22.48 697,170 +0.33(+1.51%)
Jul 16, 2019 21.99 22.31 21.98 22.14 404,741 +0.07(+0.30%)
Jul 15, 2019 22.04 22.19 21.90 22.08 440,817 +0.05(+0.22%)
Jul 12, 2019 22.42 22.43 21.97 22.03 511,639 -0.39(-1.74%)
Jul 11, 2019 22.29 22.53 22.21 22.42 477,029 +0.09(+0.38%)
Jul 10, 2019 22.56 22.72 22.31 22.33 515,171 -0.20(-0.89%)
Jul 09, 2019 22.26 22.55 22.06 22.53 518,679 +0.15(+0.68%)
Jul 08, 2019 22.18 22.38 21.98 22.38 517,237 +0.10(+0.47%)
Jul 05, 2019 22.29 22.35 22.02 22.28 391,617 -0.20(-0.89%)
Jul 03, 2019 22.24 22.56 22.24 22.48 357,864 +0.18(+0.81%)
Jul 02, 2019 21.99 22.31 21.94 22.29 511,577 +0.31(+1.43%)
Jul 01, 2019 22.16 22.26 21.74 21.98 546,633 -0.05(-0.22%)
Jun 28, 2019 21.89 22.20 21.85 22.03 1,745,403 +0.27(+1.23%)
Jun 27, 2019 21.62 21.76 21.39 21.76 556,739 +0.32(+1.48%)
Jun 26, 2019 21.82 21.91 21.36 21.44 561,588 -0.29(-1.34%)
Jun 25, 2019 21.87 21.96 21.60 21.73 537,192 -0.10(-0.47%)
Jun 24, 2019 22.15 22.27 21.50 21.84 1,147,396 -0.23(-1.06%)
Jun 21, 2019 22.00 22.36 21.96 22.07 793,454 +0.00(+0.00%)
Jun 20, 2019 21.70 22.12 21.50 22.07 599,722 +0.54(+2.52%)
Jun 19, 2019 21.49 21.58 21.28 21.53 641,464 +0.04(+0.17%)
Jun 18, 2019 21.55 21.57 21.35 21.49 665,549 +0.11(+0.53%)
Jun 17, 2019 21.44 21.54 21.12 21.38 760,105 -0.05(-0.22%)
Jun 14, 2019 21.27 21.57 21.16 21.43 848,451 +0.18(+0.84%)
Jun 13, 2019 21.24 21.45 21.07 21.25 645,624 +0.03(+0.13%)
Jun 12, 2019 21.06 21.43 20.98 21.22 623,560 +0.15(+0.71%)
Jun 11, 2019 20.98 21.07 20.84 21.07 546,186 +0.13(+0.63%)
Jun 10, 2019 20.95 21.05 20.75 20.94 404,813 +0.01(+0.04%)
Jun 07, 2019 20.84 21.13 20.76 20.93 445,103 +0.24(+1.18%)
Jun 06, 2019 20.57 20.74 20.53 20.69 921,560 +0.11(+0.55%)
Jun 05, 2019 20.55 20.63 20.37 20.57 463,499 +0.13(+0.64%)
Jun 04, 2019 20.29 20.59 20.22 20.44 807,299 +0.23(+1.16%)
Jun 03, 2019 19.84 20.35 19.80 20.21 670,324 +0.35(+1.74%)
May 31, 2019 19.81 19.95 19.71 19.86 412,318 -0.09(-0.47%)
May 30, 2019 20.25 20.39 19.88 19.95 500,559 -0.22(-1.07%)
May 29, 2019 20.45 20.48 20.04 20.17 500,627 -0.28(-1.37%)
May 28, 2019 20.61 20.77 20.42 20.45 659,239 -0.12(-0.59%)
May 24, 2019 20.44 20.61 20.40 20.57 434,531 +0.24(+1.20%)
May 23, 2019 20.57 20.60 20.16 20.33 451,893 -0.25(-1.23%)
May 22, 2019 20.58 20.76 20.43 20.58 490,522 +0.00(+0.00%)
May 21, 2019 20.11 20.60 20.10 20.58 748,133 +0.53(+2.66%)
May 20, 2019 20.22 20.33 20.04 20.05 565,786 -0.20(-0.97%)
May 17, 2019 20.20 20.30 19.93 20.25 588,523 +0.05(+0.23%)
May 16, 2019 20.31 20.55 20.06 20.20 589,152 -0.14(-0.69%)
May 15, 2019 20.30 20.59 20.15 20.34 912,187 -0.05(-0.23%)
May 14, 2019 20.04 20.55 19.91 20.39 1,092,297 +0.45(+2.25%)
May 13, 2019 19.44 20.23 19.44 19.94 1,594,179 +0.35(+1.77%)
May 10, 2019 20.32 20.81 19.38 19.59 2,357,297 -1.13(-5.47%)
May 09, 2019 20.60 20.90 20.45 20.72 1,279,318 +0.12(+0.59%)
May 08, 2019 21.57 21.63 20.49 20.60 1,240,554 -0.99(-4.60%)
May 07, 2019 21.55 21.68 21.35 21.59 688,716 +0.04(+0.17%)
May 06, 2019 21.61 21.70 21.51 21.56 764,929 -0.12(-0.56%)
May 03, 2019 21.35 21.76 21.30 21.68 509,818 +0.45(+2.12%)
May 02, 2019 21.48 21.56 21.10 21.23 507,041 -0.29(-1.35%)
May 01, 2019 21.72 22.02 21.52 21.52 633,246 -0.13(-0.61%)
Apr 30, 2019 21.58 21.71 21.43 21.65 743,810 +0.08(+0.39%)
Apr 29, 2019 21.64 21.71 21.47 21.57 388,933 -0.03(-0.13%)
Apr 26, 2019 21.42 21.71 21.38 21.59 594,396 +0.28(+1.32%)
Apr 25, 2019 21.52 21.52 21.05 21.31 611,282 -0.11(-0.52%)
Apr 24, 2019 21.13 21.54 21.08 21.43 912,539 +0.31(+1.46%)
Apr 23, 2019 20.95 21.30 20.94 21.12 841,285 +0.08(+0.40%)
Apr 22, 2019 20.98 21.15 20.92 21.03 643,755 +0.06(+0.27%)
Apr 18, 2019 21.05 21.13 20.90 20.98 611,910 -0.01(-0.04%)
Apr 17, 2019 21.41 21.44 20.86 20.98 586,252 -0.34(-1.58%)
Apr 16, 2019 21.43 21.43 21.26 21.32 558,757 +0.09(+0.44%)
Apr 15, 2019 21.26 21.45 21.13 21.23 533,669 -0.01(-0.04%)
Apr 12, 2019 21.14 21.27 21.09 21.24 461,335 +0.10(+0.49%)
Apr 11, 2019 20.92 21.18 20.84 21.13 556,782 +0.22(+1.07%)
Apr 10, 2019 20.61 21.09 20.61 20.91 649,278 +0.18(+0.86%)
Apr 09, 2019 20.86 20.90 20.61 20.73 431,832 -0.07(-0.36%)
Apr 08, 2019 21.10 21.10 20.80 20.81 412,662 -0.33(-1.55%)
Apr 05, 2019 20.82 21.13 20.77 21.13 752,874 +0.23(+1.12%)
Apr 04, 2019 20.93 21.03 20.69 20.90 410,145 +0.01(+0.04%)
Apr 03, 2019 20.78 21.07 20.69 20.89 485,748 +0.14(+0.68%)
Apr 02, 2019 20.55 20.76 20.40 20.75 608,046 +0.22(+1.05%)
Apr 01, 2019 20.60 20.62 20.44 20.54 808,756 -0.07(-0.32%)
Mar 29, 2019 20.54 20.62 20.45 20.60 791,212 +0.12(+0.59%)
Mar 28, 2019 20.57 20.70 20.39 20.48 707,257 -0.05(-0.22%)
Mar 27, 2019 20.48 20.58 20.35 20.52 554,984 +0.06(+0.31%)
Mar 26, 2019 20.34 20.49 20.31 20.46 518,674 +0.17(+0.86%)
Mar 25, 2019 20.04 20.31 19.87 20.29 563,462 +0.24(+1.19%)
Mar 22, 2019 20.22 20.26 20.01 20.05 792,839 -0.13(-0.64%)
Mar 21, 2019 20.10 20.34 20.07 20.18 782,873 +0.13(+0.64%)
Mar 20, 2019 20.08 20.32 19.76 20.05 734,167 +0.05(+0.23%)
Mar 19, 2019 19.99 20.16 19.90 20.00 699,017 +0.00(+0.00%)
Mar 18, 2019 20.17 20.38 19.91 20.00 972,174 -0.13(-0.64%)
Mar 15, 2019 20.03 20.29 19.95 20.13 1,362,870 +0.19(+0.97%)
Mar 14, 2019 20.11 20.29 19.93 19.94 638,432 -0.16(-0.78%)
Mar 13, 2019 19.96 20.27 19.87 20.09 1,356,217 +0.11(+0.55%)
Mar 12, 2019 19.50 20.00 19.42 19.98 1,019,653 +0.51(+2.64%)
Mar 11, 2019 19.06 19.49 18.99 19.47 937,166 +0.46(+2.42%)
Mar 08, 2019 18.69 19.02 18.63 19.01 560,452 +0.36(+1.92%)
Mar 07, 2019 19.03 19.10 18.60 18.65 629,355 -0.31(-1.65%)
Mar 06, 2019 19.10 19.19 18.83 18.96 814,148 -0.10(-0.53%)
Mar 05, 2019 18.57 19.15 18.43 19.06 910,404 +0.49(+2.62%)
Mar 04, 2019 18.28 18.82 18.09 18.58 1,530,510 +0.46(+2.54%)
Mar 01, 2019 18.61 18.70 17.63 18.12 2,707,128 -1.05(-5.47%)
Feb 28, 2019 18.98 19.19 18.78 19.16 821,964 +0.22(+1.16%)
Feb 27, 2019 19.07 19.11 18.85 18.94 724,035 -0.17(-0.87%)
Feb 26, 2019 19.36 19.44 19.08 19.11 852,720 -0.23(-1.19%)
Feb 25, 2019 19.47 19.48 19.27 19.34 930,498 -0.07(-0.38%)
Feb 22, 2019 19.48 19.61 19.32 19.41 1,175,871 +0.01(+0.05%)
Feb 21, 2019 19.28 19.61 19.22 19.40 941,838 +0.07(+0.38%)
Feb 20, 2019 19.35 19.40 19.23 19.33 827,537 -0.04(-0.19%)
Feb 19, 2019 19.26 19.47 19.17 19.37 1,181,591 +0.08(+0.43%)
Feb 15, 2019 19.27 19.48 19.22 19.28 626,086 +0.08(+0.43%)
Feb 14, 2019 18.92 19.32 18.78 19.20 962,029 +0.31(+1.65%)
Feb 13, 2019 19.29 19.29 18.74 18.89 1,017,488 -0.41(-2.14%)
Feb 12, 2019 19.49 19.61 19.28 19.30 450,738 -0.13(-0.66%)
Feb 11, 2019 19.35 19.50 19.31 19.43 1,416,200 -0.07(-0.38%)
Feb 08, 2019 19.44 19.57 19.36 19.50 552,941 +0.03(+0.14%)
Feb 07, 2019 19.19 19.50 19.00 19.48 658,878 +0.28(+1.44%)
Feb 06, 2019 19.25 19.39 19.11 19.20 505,064 -0.03(-0.14%)
Feb 05, 2019 19.35 19.41 19.12 19.23 638,330 -0.12(-0.62%)
Feb 04, 2019 19.03 19.45 19.01 19.35 857,494 -0.15(-0.75%)
Feb 01, 2019 19.42 19.56 19.27 19.50 1,071,270 -0.06(-0.28%)
Jan 31, 2019 19.18 19.58 19.16 19.55 654,346 +0.31(+1.62%)
Jan 30, 2019 19.55 19.55 19.05 19.24 599,540 -0.09(-0.47%)
Jan 29, 2019 19.30 19.50 19.24 19.33 841,475 -0.03(-0.14%)
Jan 28, 2019 18.85 19.51 18.84 19.36 1,581,009 +0.36(+1.89%)
Jan 25, 2019 19.14 19.45 18.97 19.00 755,070 -0.14(-0.72%)
Jan 24, 2019 18.78 19.16 18.70 19.14 645,391 +0.39(+2.06%)
Jan 23, 2019 18.46 18.77 18.33 18.75 1,086,548 +0.33(+1.80%)
Jan 22, 2019 18.19 18.50 18.12 18.42 1,757,160 -0.01(-0.05%)
Jan 18, 2019 18.69 18.77 18.26 18.43 1,531,691 -0.17(-0.89%)
Jan 17, 2019 18.63 18.82 18.59 18.59 711,512 -0.04(-0.20%)
Jan 16, 2019 18.14 18.70 18.01 18.63 767,283 +0.49(+2.68%)
Jan 15, 2019 18.02 18.24 17.86 18.14 764,959 +0.23(+1.28%)
Jan 14, 2019 18.38 18.50 17.64 17.92 2,148,912 -0.67(-3.61%)
Jan 11, 2019 18.59 18.79 18.37 18.59 636,100 -0.01(-0.05%)
Jan 10, 2019 18.05 18.78 17.94 18.59 870,089 +0.54(+3.00%)
Jan 09, 2019 18.24 18.25 17.83 18.05 2,420,127 -0.12(-0.66%)
Jan 08, 2019 18.19 18.35 17.83 18.17 2,158,659 +0.00(+0.00%)
Jan 07, 2019 17.98 18.32 17.66 18.17 1,181,151 +0.24(+1.33%)
Jan 04, 2019 17.20 17.99 17.15 17.93 1,554,658 +0.84(+4.89%)
Jan 03, 2019 17.08 17.29 16.87 17.10 772,838 -0.04(-0.21%)
Jan 02, 2019 16.90 17.30 16.67 17.13 942,889 +0.03(+0.16%)
Dec 31, 2018 17.10 17.11 16.79 17.11 686,605 +0.26(+1.53%)
Dec 28, 2018 16.87 17.12 16.70 16.85 1,003,893 -0.03(-0.15%)
Dec 27, 2018 17.14 17.14 16.31 16.88 1,014,096 +0.12(+0.70%)
Dec 26, 2018 15.91 16.78 15.81 16.76 992,754 +1.02(+6.51%)
Dec 24, 2018 16.36 16.48 15.73 15.73 1,115,924 -0.69(-4.21%)
Dec 21, 2018 16.79 16.96 16.15 16.43 2,431,606 -0.44(-2.61%)
Dec 20, 2018 16.75 16.97 16.29 16.87 2,283,903 +0.02(+0.11%)
Dec 19, 2018 16.91 17.35 16.62 16.85 2,707,837 -0.05(-0.32%)
Dec 18, 2018 17.43 17.72 16.82 16.90 2,003,780 -0.59(-3.39%)
Dec 17, 2018 18.64 18.77 17.34 17.49 1,788,563 -1.23(-6.57%)
Dec 14, 2018 18.76 19.06 18.57 18.73 753,154 -0.05(-0.29%)
Dec 13, 2018 18.87 19.08 18.76 18.78 874,800 -0.08(-0.43%)
Dec 12, 2018 19.03 19.21 18.80 18.86 927,738 -0.09(-0.47%)
Dec 11, 2018 19.29 19.34 18.86 18.95 858,955 -0.17(-0.89%)
Dec 10, 2018 18.87 19.22 18.77 19.12 684,021 +0.13(+0.66%)
Dec 07, 2018 19.02 19.31 18.90 18.99 1,210,124 -0.05(-0.28%)
Dec 06, 2018 18.62 19.08 18.28 19.05 1,020,092 +0.39(+2.07%)
Dec 04, 2018 18.82 19.28 18.61 18.66 1,155,898 -0.19(-1.00%)
Dec 03, 2018 18.70 19.02 18.49 18.85 1,214,251 +0.27(+1.45%)
Nov 30, 2018 18.82 18.99 18.52 18.58 1,213,910 -0.28(-1.48%)
Nov 29, 2018 18.97 19.22 18.74 18.86 2,227,749 +0.02(+0.10%)
Nov 28, 2018 18.74 19.09 18.51 18.84 1,205,648 +0.13(+0.67%)
Nov 27, 2018 18.26 18.78 18.26 18.72 742,363 -0.12(-0.62%)
Nov 26, 2018 18.28 18.92 18.14 18.83 1,283,463 +0.56(+3.05%)
Nov 23, 2018 18.02 18.46 17.92 18.28 625,327 +0.12(+0.64%)
Nov 21, 2018 18.16 18.16 18.16 0 +0.20(+1.10%)
Nov 20, 2018 18.25 18.25 17.77 17.96 1,006,386 -0.25(-1.38%)
Nov 19, 2018 18.09 18.45 17.95 18.21 1,041,218 +0.05(+0.30%)
Nov 16, 2018 17.58 18.16 17.58 18.16 1,297,198 +0.60(+3.43%)
Nov 15, 2018 17.32 17.56 17.07 17.56 1,251,137 +0.23(+1.35%)
Nov 14, 2018 18.30 18.48 17.23 17.32 1,675,050 -1.06(-5.76%)
Nov 13, 2018 18.14 18.64 18.12 18.38 3,141,722 +0.33(+1.84%)
Nov 12, 2018 18.32 18.50 18.02 18.05 1,172,180 -0.40(-2.19%)
Nov 09, 2018 18.41 18.54 18.15 18.46 1,139,975 -0.04(-0.19%)
Nov 08, 2018 18.79 18.85 18.37 18.49 1,303,530 -0.24(-1.29%)
Nov 07, 2018 18.27 18.76 18.05 18.73 2,704,357 +0.58(+3.22%)
Nov 06, 2018 17.74 18.46 17.58 18.15 3,152,511 +0.50(+2.85%)
Nov 05, 2018 16.26 17.87 16.18 17.65 2,883,640 +0.95(+5.70%)
Nov 02, 2018 16.67 16.75 16.42 16.70 2,429,936 +0.25(+1.53%)
Nov 01, 2018 16.22 16.66 16.12 16.44 1,487,695 +0.35(+2.18%)
Oct 31, 2018 16.30 16.42 15.95 16.09 1,046,423 -0.08(-0.50%)
Oct 30, 2018 15.77 16.17 15.73 16.17 1,694,634 +0.45(+2.86%)
Oct 29, 2018 15.55 15.93 15.55 15.73 936,968 +0.19(+1.21%)
Oct 26, 2018 16.03 16.17 15.47 15.54 1,191,195 -0.54(-3.35%)
Oct 25, 2018 15.89 16.14 15.82 16.08 847,959 +0.20(+1.24%)
Oct 24, 2018 15.94 16.21 15.87 15.88 1,022,977 -0.05(-0.34%)
Oct 23, 2018 16.67 16.85 15.73 15.93 2,067,325 -1.08(-6.34%)
Oct 22, 2018 17.04 17.07 16.88 17.01 565,027 +0.01(+0.05%)
Oct 19, 2018 16.91 17.15 16.84 17.00 735,895 +0.05(+0.32%)
Oct 18, 2018 16.85 16.98 16.71 16.95 559,142 +0.12(+0.69%)
Oct 17, 2018 16.96 17.06 16.65 16.83 534,824 -0.12(-0.69%)
Oct 16, 2018 16.69 17.05 16.55 16.95 690,151 +0.35(+2.11%)
Oct 15, 2018 16.50 16.63 16.33 16.60 799,322 +0.15(+0.93%)
Oct 12, 2018 16.14 16.58 16.00 16.44 1,539,490 +0.48(+2.98%)
Oct 11, 2018 15.79 16.24 15.64 15.97 1,413,981 +0.16(+1.02%)
Oct 10, 2018 16.19 16.26 15.81 15.81 1,512,507 -0.47(-2.87%)
Oct 09, 2018 16.97 17.02 16.26 16.27 1,599,032 -0.70(-4.13%)
Oct 08, 2018 16.97 17.05 16.79 16.97 761,006 +0.00(+0.00%)
Oct 05, 2018 17.18 17.35 16.79 16.97 1,518,445 -0.19(-1.10%)
Oct 04, 2018 18.11 18.12 17.08 17.16 1,681,995 -1.01(-5.54%)
Oct 03, 2018 18.02 18.24 17.93 18.17 1,362,825 +0.17(+0.95%)
Oct 02, 2018 17.64 18.03 17.58 18.00 1,260,984 +0.32(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.