Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.180 2.270 2.121 2.230 379,548 +0.02(+0.90%)
Sep 29, 2011 2.340 2.340 2.190 2.210 362,718 -0.09(-3.91%)
Sep 28, 2011 2.480 2.480 2.270 2.300 397,856 -0.16(-6.50%)
Sep 27, 2011 2.330 2.519 2.290 2.460 195,602 +0.11(+4.68%)
Sep 26, 2011 2.350 2.390 2.255 2.350 106,672 +0.00(+0.00%)
Sep 23, 2011 2.170 2.380 2.123 2.350 211,653 +0.16(+7.31%)
Sep 22, 2011 2.210 2.212 2.090 2.190 244,598 -0.11(-4.78%)
Sep 21, 2011 2.230 2.320 2.200 2.300 113,052 +0.09(+4.07%)
Sep 20, 2011 2.270 2.280 2.210 2.210 62,557 -0.04(-1.78%)
Sep 19, 2011 2.270 2.320 2.221 2.250 60,084 -0.08(-3.43%)
Sep 16, 2011 2.330 2.381 2.280 2.330 89,551 -0.03(-1.27%)
Sep 15, 2011 2.260 2.420 2.230 2.360 134,583 +0.12(+5.36%)
Sep 14, 2011 2.260 2.290 2.200 2.240 66,839 +0.02(+0.90%)
Sep 13, 2011 2.290 2.350 2.220 2.220 116,942 -0.05(-2.20%)
Sep 12, 2011 2.320 2.330 2.210 2.270 136,225 -0.07(-2.99%)
Sep 09, 2011 2.440 2.480 2.330 2.340 119,532 -0.10(-4.10%)
Sep 08, 2011 2.490 2.550 2.425 2.440 176,813 -0.04(-1.61%)
Sep 07, 2011 2.560 2.610 2.470 2.480 310,245 -0.06(-2.36%)
Sep 06, 2011 2.570 2.570 2.500 2.540 119,635 -0.10(-3.79%)
Sep 02, 2011 2.540 2.800 2.540 2.640 256,047 -0.02(-0.75%)
Sep 01, 2011 2.850 2.850 2.600 2.660 287,725 -0.20(-6.99%)
Aug 31, 2011 3.100 3.130 2.730 2.860 732,859 -0.07(-2.39%)
Aug 30, 2011 2.450 3.330 2.420 2.930 1,961,461 +0.57(+24.15%)
Aug 29, 2011 2.220 2.410 2.210 2.360 206,310 +0.17(+7.76%)
Aug 26, 2011 2.160 2.250 2.110 2.190 187,826 +0.05(+2.34%)
Aug 25, 2011 2.140 2.160 2.115 2.140 32,667 +0.00(+0.00%)
Aug 24, 2011 2.155 2.160 2.110 2.140 54,808 -0.02(-0.93%)
Aug 23, 2011 2.050 2.170 2.000 2.160 116,973 +0.14(+6.93%)
Aug 22, 2011 2.090 2.090 2.020 2.020 134,007 -0.03(-1.61%)
Aug 19, 2011 1.970 2.070 1.950 2.053 345,850 +0.07(+3.69%)
Aug 18, 2011 2.130 2.130 1.980 1.980 93,975 -0.15(-7.04%)
Aug 17, 2011 2.160 2.200 2.130 2.130 54,552 -0.02(-0.93%)
Aug 16, 2011 2.200 2.200 2.130 2.150 46,548 -0.09(-4.02%)
Aug 15, 2011 2.310 2.379 2.200 2.240 94,541 -0.07(-3.03%)
Aug 12, 2011 2.150 2.410 2.135 2.310 343,416 +0.23(+11.06%)
Aug 11, 2011 2.050 2.180 2.040 2.080 189,620 +0.02(+0.97%)
Aug 10, 2011 2.200 2.360 2.023 2.060 87,782 -0.11(-5.07%)
Aug 09, 2011 2.240 2.440 2.000 2.170 296,160 +0.08(+3.83%)
Aug 08, 2011 2.100 2.210 1.910 2.090 396,243 -0.08(-3.69%)
Aug 05, 2011 2.390 2.390 2.010 2.170 252,349 -0.18(-7.66%)
Aug 04, 2011 2.620 2.640 2.350 2.350 160,436 -0.30(-11.32%)
Aug 03, 2011 2.690 2.700 2.560 2.650 136,449 -0.05(-1.85%)
Aug 02, 2011 2.740 2.800 2.680 2.700 48,981 -0.08(-2.88%)
Aug 01, 2011 2.840 2.840 2.700 2.780 93,823 -0.05(-1.77%)
Jul 29, 2011 2.960 2.960 2.820 2.830 87,917 -0.13(-4.39%)
Jul 28, 2011 3.010 3.040 2.960 2.960 28,076 -0.01(-0.34%)
Jul 27, 2011 3.160 3.160 2.970 2.970 100,802 -0.17(-5.41%)
Jul 26, 2011 3.160 3.180 3.060 3.140 56,402 -0.02(-0.63%)
Jul 25, 2011 3.130 3.169 3.130 3.160 37,643 +0.03(+0.96%)
Jul 22, 2011 3.110 3.210 3.090 3.130 55,551 -0.09(-2.80%)
Jul 21, 2011 3.120 3.250 3.120 3.220 69,774 +0.06(+1.90%)
Jul 20, 2011 3.190 3.250 3.100 3.160 29,395 -0.06(-1.86%)
Jul 19, 2011 3.090 3.220 3.070 3.220 67,361 +0.10(+3.21%)
Jul 18, 2011 3.060 3.170 3.010 3.120 71,792 +0.02(+0.65%)
Jul 15, 2011 2.940 3.120 2.940 3.100 52,565 +0.15(+5.08%)
Jul 14, 2011 2.930 3.050 2.930 2.950 48,713 +0.06(+2.08%)
Jul 13, 2011 2.990 3.060 2.860 2.890 213,132 -0.12(-3.99%)
Jul 12, 2011 3.000 3.030 3.000 3.010 37,532 -0.02(-0.66%)
Jul 11, 2011 3.130 3.130 3.010 3.030 32,546 -0.09(-2.88%)
Jul 08, 2011 3.180 3.210 3.040 3.120 59,901 -0.04(-1.27%)
Jul 07, 2011 3.200 3.200 3.100 3.160 68,579 +0.08(+2.60%)
Jul 06, 2011 3.010 3.090 3.000 3.080 31,622 +0.03(+0.98%)
Jul 05, 2011 3.200 3.210 3.000 3.050 299,965 -0.16(-4.98%)
Jul 01, 2011 3.200 3.230 3.080 3.210 204,567 +0.01(+0.31%)
Jun 30, 2011 3.200 3.240 3.130 3.200 27,924 +0.01(+0.31%)
Jun 29, 2011 3.170 3.250 3.120 3.190 87,339 +0.01(+0.31%)
Jun 28, 2011 3.070 3.210 3.070 3.180 41,082 +0.04(+1.27%)
Jun 27, 2011 3.080 3.170 3.050 3.140 36,330 +0.05(+1.62%)
Jun 24, 2011 3.150 3.240 3.070 3.090 130,840 -0.12(-3.74%)
Jun 23, 2011 2.900 3.230 2.870 3.210 280,287 +0.25(+8.45%)
Jun 22, 2011 2.830 2.970 2.830 2.960 155,700 +0.13(+4.59%)
Jun 21, 2011 2.850 2.950 2.790 2.830 146,833 -0.04(-1.39%)
Jun 20, 2011 2.780 3.020 2.770 2.870 324,807 -0.15(-4.81%)
Jun 17, 2011 3.370 3.370 2.960 3.015 431,370 -0.34(-10.27%)
Jun 16, 2011 3.220 3.360 3.141 3.360 250,488 +0.15(+4.67%)
Jun 15, 2011 3.040 3.220 2.980 3.210 238,303 +0.20(+6.65%)
Jun 14, 2011 3.000 3.011 2.980 3.010 148,457 +0.01(+0.33%)
Jun 13, 2011 3.000 3.050 2.980 3.000 79,548 +0.02(+0.67%)
Jun 10, 2011 3.070 3.130 2.960 2.980 95,827 -0.10(-3.25%)
Jun 09, 2011 3.150 3.150 3.030 3.080 70,257 -0.01(-0.32%)
Jun 08, 2011 3.150 3.170 3.060 3.090 210,312 -0.08(-2.52%)
Jun 07, 2011 3.040 3.230 3.000 3.170 259,831 +0.13(+4.28%)
Jun 06, 2011 3.420 3.440 3.010 3.040 423,478 -0.39(-11.37%)
Jun 03, 2011 3.520 3.530 3.420 3.430 153,844 -0.52(-13.16%)
May 24, 2011 4.000 4.070 3.870 3.950 1,190,953 -0.06(-1.50%)
May 23, 2011 4.080 4.080 3.990 4.010 78,472 -0.10(-2.43%)
May 20, 2011 3.990 4.110 3.990 4.110 278,245 +0.10(+2.49%)
May 19, 2011 4.020 4.021 3.970 4.010 229,582 -0.01(-0.25%)
May 18, 2011 3.980 4.020 3.980 4.020 118,052 +0.02(+0.50%)
May 17, 2011 3.990 4.020 3.970 4.000 124,644 +0.00(+0.00%)
May 16, 2011 4.090 4.100 3.980 4.000 107,744 -0.12(-2.91%)
May 13, 2011 3.970 4.150 3.970 4.120 181,192 +0.10(+2.49%)
May 12, 2011 4.000 4.100 3.980 4.020 302,474 +0.01(+0.37%)
May 11, 2011 4.000 4.050 3.990 4.005 70,963 -0.02(-0.50%)
May 10, 2011 3.980 4.060 3.980 4.025 79,733 +0.04(+0.88%)
May 09, 2011 3.980 4.030 3.960 3.990 203,855 -0.01(-0.25%)
May 06, 2011 4.080 4.080 3.980 4.000 82,107 -0.04(-0.99%)
May 05, 2011 3.940 4.060 3.940 4.040 336,570 +0.08(+2.02%)
May 04, 2011 3.940 3.980 3.940 3.960 80,564 +0.01(+0.25%)
May 03, 2011 3.980 3.980 3.910 3.950 111,196 -0.05(-1.25%)
May 02, 2011 4.000 4.010 3.920 4.000 117,344 +0.02(+0.50%)
Apr 29, 2011 3.970 3.990 3.900 3.980 368,570 -0.02(-0.50%)
Apr 28, 2011 4.000 4.020 3.950 4.000 132,493 -0.02(-0.50%)
Apr 27, 2011 3.930 4.030 3.930 4.020 64,221 +0.02(+0.50%)
Apr 26, 2011 4.030 4.040 3.950 4.000 189,369 -0.04(-0.99%)
Apr 25, 2011 4.050 4.080 3.960 4.040 74,050 +0.02(+0.50%)
Apr 21, 2011 4.010 4.070 3.990 4.020 36,474 +0.00(+0.00%)
Apr 20, 2011 4.020 4.065 3.980 4.020 100,495 -0.01(-0.25%)
Apr 19, 2011 4.100 4.150 4.000 4.030 86,892 -0.04(-1.10%)
Apr 18, 2011 4.050 4.080 4.000 4.075 86,278 +0.04(+0.99%)
Apr 15, 2011 4.000 4.150 3.900 4.035 135,106 +0.06(+1.38%)
Apr 14, 2011 3.970 4.020 3.929 3.980 71,518 -0.02(-0.50%)
Apr 13, 2011 3.990 4.000 3.930 4.000 90,676 +0.01(+0.25%)
Apr 12, 2011 4.010 4.030 3.930 3.990 109,836 -0.05(-1.24%)
Apr 11, 2011 4.060 4.060 3.970 4.040 89,865 -0.01(-0.25%)
Apr 08, 2011 4.060 4.100 3.990 4.050 86,533 +0.00(+0.00%)
Apr 07, 2011 4.000 4.090 3.970 4.050 191,934 +0.05(+1.25%)
Apr 06, 2011 4.010 4.010 3.910 4.000 241,059 -0.02(-0.50%)
Apr 05, 2011 4.170 4.170 4.020 4.020 154,380 -0.15(-3.60%)
Apr 04, 2011 4.370 4.400 4.130 4.170 123,180 -0.20(-4.58%)
Apr 01, 2011 4.550 4.550 4.370 4.370 263,482 -0.16(-3.53%)
Mar 31, 2011 4.200 4.530 4.150 4.530 564,263 +0.14(+3.07%)
Mar 30, 2011 4.390 4.400 4.320 4.395 67,485 -0.01(-0.11%)
Mar 29, 2011 4.370 4.410 4.350 4.400 143,495 +0.01(+0.23%)
Mar 28, 2011 4.440 4.450 4.350 4.390 55,955 -0.06(-1.35%)
Mar 25, 2011 4.410 4.480 4.400 4.450 58,955 +0.03(+0.68%)
Mar 24, 2011 4.400 4.500 4.380 4.420 57,646 +0.01(+0.23%)
Mar 23, 2011 4.450 4.450 4.340 4.410 47,850 +0.02(+0.46%)
Mar 22, 2011 4.370 4.500 4.350 4.390 58,007 -0.09(-2.01%)
Mar 21, 2011 4.520 4.540 4.431 4.480 77,908 -0.05(-1.10%)
Mar 18, 2011 4.470 4.540 4.455 4.530 65,706 +0.05(+1.12%)
Mar 17, 2011 4.600 4.600 4.450 4.480 143,551 -0.08(-1.75%)
Mar 16, 2011 4.400 4.580 4.380 4.560 242,356 +0.14(+3.17%)
Mar 15, 2011 4.360 4.440 4.280 4.420 98,584 -0.04(-0.90%)
Mar 14, 2011 4.420 4.499 4.420 4.460 79,497 -0.01(-0.22%)
Mar 11, 2011 4.430 4.490 4.420 4.470 64,590 +0.00(+0.00%)
Mar 10, 2011 4.460 4.480 4.410 4.470 76,425 -0.05(-1.11%)
Mar 09, 2011 4.420 4.530 4.400 4.520 54,532 +0.08(+1.80%)
Mar 08, 2011 4.450 4.450 4.370 4.440 84,946 -0.03(-0.67%)
Mar 07, 2011 4.520 4.530 4.410 4.470 166,744 -0.06(-1.32%)
Mar 04, 2011 4.470 4.540 4.470 4.530 52,381 +0.04(+0.89%)
Mar 03, 2011 4.480 4.600 4.450 4.490 127,414 +0.03(+0.67%)
Mar 02, 2011 4.430 4.500 4.362 4.460 251,514 +0.01(+0.22%)
Mar 01, 2011 4.540 4.540 4.430 4.450 120,907 -0.07(-1.55%)
Feb 28, 2011 4.450 4.580 4.440 4.520 168,097 +0.08(+1.80%)
Feb 25, 2011 4.320 4.469 4.320 4.440 97,047 +0.10(+2.30%)
Feb 24, 2011 4.340 4.380 4.310 4.340 116,353 -0.01(-0.23%)
Feb 23, 2011 4.450 4.450 4.340 4.350 200,766 -0.11(-2.47%)
Feb 22, 2011 4.490 4.550 4.430 4.460 213,287 -0.08(-1.76%)
Feb 18, 2011 4.530 4.540 4.490 4.540 104,527 +0.00(+0.11%)
Feb 17, 2011 4.510 4.550 4.500 4.535 78,961 +0.04(+0.78%)
Feb 16, 2011 4.500 4.550 4.500 4.500 74,803 +0.00(+0.00%)
Feb 15, 2011 4.490 4.550 4.490 4.500 79,195 -0.02(-0.44%)
Feb 14, 2011 4.600 4.650 4.500 4.520 105,744 -0.10(-2.16%)
Feb 11, 2011 4.670 4.670 4.600 4.620 53,159 -0.07(-1.49%)
Feb 10, 2011 4.660 4.740 4.624 4.690 142,647 -0.03(-0.64%)
Feb 09, 2011 4.640 4.780 4.589 4.720 309,578 +0.05(+1.07%)
Feb 08, 2011 4.620 4.710 4.620 4.670 63,575 +0.01(+0.21%)
Feb 07, 2011 4.690 4.750 4.650 4.660 145,008 -0.04(-0.85%)
Feb 04, 2011 4.600 4.730 4.600 4.700 180,384 +0.09(+1.95%)
Feb 03, 2011 4.620 4.710 4.610 4.610 149,453 -0.04(-0.78%)
Feb 02, 2011 4.570 4.680 4.570 4.646 75,309 +0.04(+0.79%)
Feb 01, 2011 4.700 4.700 4.570 4.610 82,254 -0.03(-0.65%)
Jan 31, 2011 4.530 4.700 4.470 4.640 494,065 +0.12(+2.65%)
Jan 28, 2011 4.670 4.690 4.450 4.520 331,067 -0.05(-1.09%)
Jan 27, 2011 4.670 4.690 4.570 4.570 153,469 -0.12(-2.56%)
Jan 26, 2011 4.770 4.880 4.650 4.690 385,105 -0.08(-1.68%)
Jan 25, 2011 4.750 4.790 4.630 4.770 146,590 +0.01(+0.21%)
Jan 24, 2011 4.700 4.780 4.600 4.760 213,740 +0.09(+1.91%)
Jan 21, 2011 4.640 4.750 4.620 4.671 143,285 +0.04(+0.89%)
Jan 20, 2011 4.600 4.650 4.500 4.630 192,894 +0.00(+0.00%)
Jan 19, 2011 4.790 4.810 4.600 4.630 219,176 -0.16(-3.34%)
Jan 18, 2011 4.810 4.850 4.640 4.790 187,568 -0.03(-0.62%)
Jan 14, 2011 4.760 4.920 4.700 4.820 327,297 +0.10(+2.12%)
Jan 13, 2011 4.670 4.740 4.580 4.720 128,551 +0.06(+1.29%)
Jan 12, 2011 4.720 4.790 4.630 4.660 164,885 -0.05(-1.06%)
Jan 11, 2011 4.720 4.780 4.550 4.710 372,445 -0.02(-0.42%)
Jan 10, 2011 4.300 4.750 4.300 4.730 863,591 +0.40(+9.24%)
Jan 07, 2011 4.300 4.340 4.180 4.330 446,927 +0.05(+1.17%)
Jan 06, 2011 4.180 4.310 3.980 4.280 1,308,450 -0.03(-0.70%)
Jan 05, 2011 4.400 4.630 4.200 4.310 1,359,392 -0.21(-4.65%)
Jan 04, 2011 4.540 4.740 4.500 4.520 502,613 -0.05(-1.09%)
Jan 03, 2011 4.540 4.590 4.500 4.570 280,790 +0.05(+1.11%)
Dec 31, 2010 4.500 4.590 4.500 4.520 302,822 +0.00(+0.00%)
Dec 30, 2010 4.600 4.630 4.520 4.520 294,703 -0.11(-2.38%)
Dec 29, 2010 4.530 4.740 4.500 4.630 736,688 +0.06(+1.31%)
Dec 28, 2010 4.760 4.790 4.520 4.570 791,275 +0.07(+1.56%)
Dec 27, 2010 4.650 4.650 4.490 4.500 158,629 -0.15(-3.23%)
Dec 23, 2010 4.790 4.790 4.620 4.650 122,694 -0.11(-2.31%)
Dec 22, 2010 4.620 4.770 4.620 4.760 155,176 +0.17(+3.70%)
Dec 21, 2010 4.660 4.700 4.590 4.590 115,579 -0.06(-1.29%)
Dec 20, 2010 4.850 4.860 4.638 4.650 144,706 -0.18(-3.73%)
Dec 17, 2010 4.670 4.840 4.590 4.830 205,610 +0.15(+3.21%)
Dec 16, 2010 4.570 4.690 4.490 4.680 182,841 +0.18(+4.00%)
Dec 15, 2010 4.460 4.601 4.460 4.500 156,287 -0.08(-1.75%)
Dec 14, 2010 4.610 4.610 4.430 4.580 343,053 -0.07(-1.51%)
Dec 13, 2010 4.650 4.750 4.620 4.650 212,466 -0.15(-3.12%)
Dec 10, 2010 4.800 4.800 4.760 4.800 181,470 +0.00(+0.00%)
Dec 09, 2010 4.870 4.870 4.680 4.800 290,631 -0.05(-1.03%)
Dec 08, 2010 4.880 4.880 4.750 4.850 189,959 -0.03(-0.61%)
Dec 07, 2010 5.000 5.010 4.770 4.880 213,324 -0.05(-1.01%)
Dec 06, 2010 4.800 4.980 4.720 4.930 213,249 +0.11(+2.28%)
Dec 03, 2010 4.810 4.820 4.730 4.820 146,510 +0.00(+0.00%)
Dec 02, 2010 4.810 4.850 4.710 4.820 154,900 +0.01(+0.21%)
Dec 01, 2010 4.860 5.060 4.780 4.810 602,566 -0.04(-0.82%)
Nov 30, 2010 4.800 4.870 4.760 4.850 706,259 +0.07(+1.46%)
Nov 29, 2010 4.880 4.930 4.750 4.780 880,443 -0.15(-3.04%)
Nov 26, 2010 4.550 4.940 4.550 4.930 618,851 +0.44(+9.80%)
Nov 24, 2010 4.460 4.490 4.490 4.490 319,920 +0.06(+1.35%)
Nov 23, 2010 4.360 4.450 4.360 4.430 305,455 +0.07(+1.61%)
Nov 22, 2010 4.410 4.470 4.360 4.360 465,766 -0.10(-2.24%)
Nov 19, 2010 4.410 4.520 4.400 4.460 278,088 +0.06(+1.36%)
Nov 18, 2010 4.350 4.420 4.320 4.400 379,088 +0.10(+2.33%)
Nov 17, 2010 4.320 4.330 4.260 4.300 300,850 -0.03(-0.69%)
Nov 16, 2010 4.300 4.400 4.240 4.330 738,405 -0.09(-2.04%)
Nov 15, 2010 4.150 4.510 4.120 4.420 656,948 +0.12(+2.79%)
Nov 12, 2010 4.460 4.500 4.270 4.300 424,200 -0.19(-4.23%)
Nov 11, 2010 4.350 4.540 4.290 4.490 791,158 +0.23(+5.40%)
Nov 10, 2010 4.210 4.280 4.200 4.260 260,728 +0.04(+0.95%)
Nov 09, 2010 4.150 4.240 4.150 4.220 209,107 +0.06(+1.44%)
Nov 08, 2010 4.050 4.200 4.020 4.160 232,239 +0.11(+2.72%)
Nov 05, 2010 4.010 4.080 4.000 4.050 184,462 +0.00(+0.00%)
Nov 04, 2010 4.040 4.080 4.000 4.050 875,488 +0.06(+1.50%)
Nov 03, 2010 4.050 4.090 3.990 3.990 590,552 -0.06(-1.48%)
Nov 02, 2010 4.000 4.100 3.990 4.050 310,926 +0.05(+1.25%)
Nov 01, 2010 4.030 4.030 3.990 4.000 158,435 -0.04(-0.99%)
Oct 29, 2010 3.950 4.040 3.910 4.040 840,324 +0.06(+1.64%)
Oct 28, 2010 3.940 4.030 3.820 3.975 712,063 +0.02(+0.38%)
Oct 27, 2010 3.870 3.980 3.828 3.960 888,912 +0.25(+6.74%)
Oct 25, 2010 3.900 3.900 3.580 3.710 1,665,793 -0.33(-8.17%)
Oct 22, 2010 4.140 4.160 4.010 4.040 596,051 -0.10(-2.42%)
Oct 21, 2010 4.150 4.250 4.100 4.140 168,214 +0.00(+0.00%)
Oct 20, 2010 4.100 4.180 4.050 4.140 303,651 +0.08(+1.97%)
Oct 19, 2010 4.250 4.250 4.040 4.060 377,801 -0.20(-4.69%)
Oct 18, 2010 4.260 4.320 4.200 4.260 307,869 +0.01(+0.24%)
Oct 15, 2010 4.200 4.255 4.120 4.250 269,042 +0.04(+0.95%)
Oct 14, 2010 4.230 4.340 4.160 4.210 165,014 -0.02(-0.47%)
Oct 13, 2010 4.390 4.390 4.190 4.230 261,821 +0.01(+0.24%)
Oct 12, 2010 4.200 4.280 4.110 4.220 262,704 -0.01(-0.24%)
Oct 11, 2010 4.370 4.450 4.180 4.230 374,056 -0.16(-3.64%)
Oct 08, 2010 4.480 4.680 4.330 4.390 601,295 -0.13(-2.88%)
Oct 07, 2010 4.300 4.650 4.270 4.520 940,491 +0.27(+6.35%)
Oct 06, 2010 4.230 4.250 4.150 4.250 252,005 +0.05(+1.19%)
Oct 05, 2010 4.060 4.280 4.060 4.200 527,530 +0.16(+3.96%)
Oct 04, 2010 3.900 4.270 3.900 4.040 1,056,186 +0.19(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.