Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.52 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.53 11.53 11.35 11.43 192,172 -0.05(-0.46%)
Sep 29, 2021 11.58 11.72 11.47 11.48 238,325 -0.09(-0.79%)
Sep 28, 2021 11.75 11.79 11.58 11.58 197,798 -0.21(-1.81%)
Sep 27, 2021 11.87 11.91 11.77 11.79 143,555 -0.10(-0.83%)
Sep 24, 2021 11.89 11.97 11.83 11.89 165,753 -0.01(-0.06%)
Sep 23, 2021 11.87 11.94 11.84 11.90 164,584 +0.08(+0.65%)
Sep 22, 2021 11.88 11.93 11.82 11.82 236,887 -0.02(-0.13%)
Sep 21, 2021 11.82 11.94 11.82 11.84 247,609 +0.01(+0.10%)
Sep 20, 2021 11.76 11.90 11.64 11.82 357,492 -0.07(-0.61%)
Sep 17, 2021 11.93 11.93 11.80 11.90 131,014 +0.01(+0.06%)
Sep 16, 2021 11.83 11.93 11.83 11.89 121,221 +0.06(+0.52%)
Sep 15, 2021 11.88 11.89 11.83 11.83 123,767 -0.06(-0.51%)
Sep 14, 2021 11.93 11.97 11.85 11.89 175,459 -0.05(-0.38%)
Sep 13, 2021 12.03 12.03 11.92 11.93 159,462 -0.04(-0.35%)
Sep 10, 2021 11.95 12.00 11.88 11.98 186,254 +0.08(+0.64%)
Sep 09, 2021 11.84 11.91 11.82 11.90 187,149 +0.09(+0.77%)
Sep 08, 2021 11.79 11.87 11.78 11.81 172,648 +0.00(+0.00%)
Sep 07, 2021 11.85 11.89 11.73 11.81 178,876 -0.04(-0.32%)
Sep 03, 2021 11.78 11.87 11.78 11.85 161,795 +0.01(+0.06%)
Sep 02, 2021 11.82 11.87 11.74 11.84 114,624 +0.02(+0.19%)
Sep 01, 2021 11.76 11.82 11.73 11.82 158,271 +0.05(+0.45%)
Aug 31, 2021 11.72 11.76 11.70 11.76 180,448 +0.05(+0.45%)
Aug 30, 2021 11.78 11.84 11.71 11.71 173,465 -0.10(-0.84%)
Aug 27, 2021 11.80 11.87 11.76 11.81 196,021 -0.02(-0.13%)
Aug 26, 2021 11.86 11.90 11.75 11.82 161,835 -0.02(-0.13%)
Aug 25, 2021 11.79 11.84 11.74 11.84 130,945 +0.07(+0.58%)
Aug 24, 2021 11.68 11.79 11.66 11.77 160,882 +0.11(+0.91%)
Aug 23, 2021 11.55 11.68 11.55 11.67 122,720 +0.09(+0.79%)
Aug 20, 2021 11.45 11.60 11.41 11.57 245,355 +0.18(+1.60%)
Aug 19, 2021 11.39 11.47 11.38 11.39 157,725 -0.03(-0.23%)
Aug 18, 2021 11.50 11.59 11.41 11.42 161,943 -0.11(-0.95%)
Aug 17, 2021 11.55 11.55 11.46 11.53 128,531 -0.02(-0.20%)
Aug 16, 2021 11.60 11.64 11.47 11.55 148,014 -0.10(-0.85%)
Aug 13, 2021 11.73 11.73 11.64 11.65 110,876 -0.04(-0.32%)
Aug 12, 2021 11.76 11.81 11.65 11.69 165,532 -0.05(-0.42%)
Aug 11, 2021 11.75 11.77 11.68 11.74 131,497 +0.05(+0.45%)
Aug 10, 2021 11.79 11.81 11.65 11.68 145,969 -0.07(-0.58%)
Aug 09, 2021 11.77 11.81 11.71 11.75 239,174 +0.02(+0.19%)
Aug 06, 2021 11.71 11.73 11.67 11.73 122,637 +0.05(+0.45%)
Aug 05, 2021 11.63 11.72 11.56 11.68 251,117 +0.06(+0.52%)
Aug 04, 2021 11.56 11.62 11.53 11.62 206,135 +0.05(+0.46%)
Aug 03, 2021 11.58 11.58 11.47 11.56 163,130 +0.03(+0.26%)
Aug 02, 2021 11.53 11.64 11.53 11.53 226,936 +0.02(+0.20%)
Jul 30, 2021 11.53 11.59 11.47 11.51 134,048 -0.07(-0.59%)
Jul 29, 2021 11.62 11.63 11.56 11.58 237,493 +0.05(+0.39%)
Jul 28, 2021 11.43 11.54 11.40 11.53 121,311 +0.13(+1.12%)
Jul 27, 2021 11.50 11.50 11.30 11.41 181,799 -0.06(-0.53%)
Jul 26, 2021 11.32 11.49 11.32 11.47 177,591 +0.09(+0.80%)
Jul 23, 2021 11.33 11.39 11.30 11.38 193,829 +0.10(+0.87%)
Jul 22, 2021 11.35 11.35 11.25 11.28 157,363 -0.03(-0.27%)
Jul 21, 2021 11.19 11.33 11.17 11.31 208,536 +0.14(+1.28%)
Jul 20, 2021 11.02 11.18 10.98 11.16 306,841 +0.22(+2.00%)
Jul 19, 2021 11.10 11.10 10.88 10.95 368,021 -0.23(-2.09%)
Jul 16, 2021 11.38 11.39 11.17 11.18 326,906 -0.20(-1.79%)
Jul 15, 2021 11.42 11.46 11.33 11.38 214,874 -0.05(-0.40%)
Jul 14, 2021 11.58 11.60 11.42 11.43 236,805 -0.10(-0.85%)
Jul 13, 2021 11.60 11.63 11.51 11.53 137,729 -0.08(-0.71%)
Jul 12, 2021 11.62 11.64 11.57 11.61 173,609 +0.04(+0.36%)
Jul 09, 2021 11.54 11.61 11.54 11.57 257,072 +0.04(+0.33%)
Jul 08, 2021 11.48 11.55 11.40 11.53 288,936 -0.05(-0.45%)
Jul 07, 2021 11.59 11.61 11.48 11.58 162,600 +0.00(+0.00%)
Jul 06, 2021 11.61 11.62 11.51 11.58 172,720 +0.02(+0.13%)
Jul 02, 2021 11.52 11.58 11.49 11.57 145,752 +0.07(+0.65%)
Jul 01, 2021 11.41 11.51 11.37 11.49 176,976 +0.12(+1.06%)
Jun 30, 2021 11.37 11.42 11.36 11.37 121,138 +0.00(+0.00%)
Jun 29, 2021 11.37 11.43 11.34 11.37 266,394 +0.00(+0.00%)
Jun 28, 2021 11.32 11.40 11.30 11.37 140,160 +0.07(+0.66%)
Jun 25, 2021 11.35 11.36 11.26 11.30 206,325 -0.02(-0.13%)
Jun 24, 2021 11.26 11.34 11.26 11.31 218,271 +0.10(+0.94%)
Jun 23, 2021 11.28 11.28 11.19 11.21 220,829 -0.02(-0.13%)
Jun 22, 2021 11.26 11.29 11.19 11.22 222,619 -0.04(-0.40%)
Jun 21, 2021 11.31 11.33 11.24 11.27 198,391 +0.01(+0.07%)
Jun 18, 2021 11.31 11.35 11.23 11.26 295,213 -0.02(-0.20%)
Jun 17, 2021 11.31 11.37 11.22 11.28 211,755 -0.02(-0.13%)
Jun 16, 2021 11.34 11.37 11.16 11.30 258,943 +0.01(+0.07%)
Jun 15, 2021 11.38 11.38 11.26 11.29 175,525 -0.07(-0.59%)
Jun 14, 2021 11.26 11.36 11.25 11.36 162,940 +0.12(+1.07%)
Jun 11, 2021 11.17 11.28 11.14 11.24 187,927 +0.12(+1.04%)
Jun 10, 2021 11.15 11.19 11.12 11.12 218,403 +0.04(+0.34%)
Jun 09, 2021 11.17 11.17 11.05 11.08 231,431 -0.02(-0.20%)
Jun 08, 2021 11.17 11.17 11.03 11.11 247,205 -0.07(-0.60%)
Jun 07, 2021 11.19 11.19 11.03 11.17 221,519 +0.00(+0.00%)
Jun 04, 2021 11.14 11.18 11.13 11.17 219,594 +0.05(+0.47%)
Jun 03, 2021 11.07 11.13 10.97 11.12 248,235 -0.01(-0.13%)
Jun 02, 2021 11.15 11.15 11.01 11.14 228,365 +0.01(+0.13%)
Jun 01, 2021 11.16 11.17 11.07 11.12 293,763 +0.01(+0.13%)
May 28, 2021 11.12 11.14 11.05 11.11 175,340 +0.05(+0.47%)
May 27, 2021 11.00 11.08 10.93 11.05 216,141 +0.11(+1.02%)
May 26, 2021 11.04 11.07 10.90 10.94 341,400 -0.01(-0.07%)
May 25, 2021 10.97 10.97 10.85 10.95 239,095 +0.09(+0.82%)
May 24, 2021 10.72 10.91 10.66 10.86 322,342 +0.16(+1.46%)
May 21, 2021 10.69 10.73 10.59 10.70 343,018 +0.07(+0.63%)
May 20, 2021 10.67 10.69 10.60 10.64 617,052 +0.07(+0.63%)
May 19, 2021 10.74 10.74 10.55 10.57 671,243 -0.25(-2.34%)
May 18, 2021 10.59 10.88 10.59 10.82 273,907 +0.19(+1.75%)
May 17, 2021 10.70 10.70 10.54 10.64 256,319 -0.03(-0.28%)
May 14, 2021 10.57 10.69 10.51 10.67 207,388 +0.23(+2.23%)
May 13, 2021 10.73 10.79 10.43 10.44 585,873 -0.24(-2.28%)
May 12, 2021 10.99 10.99 10.65 10.68 337,136 -0.31(-2.83%)
May 11, 2021 10.98 11.09 10.94 10.99 377,271 -0.15(-1.33%)
May 10, 2021 11.24 11.32 11.12 11.14 284,342 -0.16(-1.38%)
May 07, 2021 11.14 11.30 11.12 11.29 254,527 +0.17(+1.53%)
May 06, 2021 11.09 11.13 10.97 11.12 193,245 +0.04(+0.40%)
May 05, 2021 11.15 11.15 11.00 11.08 257,808 +0.01(+0.07%)
May 04, 2021 11.10 11.10 10.91 11.07 411,645 -0.02(-0.20%)
May 03, 2021 11.12 11.16 11.06 11.09 310,403 +0.08(+0.71%)
Apr 30, 2021 11.02 11.06 10.99 11.02 294,988 +0.01(+0.10%)
Apr 29, 2021 11.25 11.28 10.94 11.00 784,897 -0.21(-1.85%)
Apr 28, 2021 11.36 11.38 11.18 11.21 427,419 -0.13(-1.11%)
Apr 27, 2021 11.39 11.39 11.29 11.34 175,310 +0.01(+0.13%)
Apr 26, 2021 11.31 11.35 11.30 11.32 228,319 +0.05(+0.46%)
Apr 23, 2021 11.23 11.32 11.18 11.27 189,181 +0.10(+0.86%)
Apr 22, 2021 11.24 11.34 11.17 11.17 355,391 -0.03(-0.26%)
Apr 21, 2021 10.97 11.23 10.92 11.20 271,886 +0.11(+1.00%)
Apr 20, 2021 11.17 11.20 11.00 11.09 299,458 -0.04(-0.40%)
Apr 19, 2021 11.16 11.20 11.09 11.14 327,442 -0.06(-0.53%)
Apr 16, 2021 11.31 11.31 11.18 11.20 242,828 -0.04(-0.33%)
Apr 15, 2021 11.26 11.32 11.19 11.23 308,397 +0.01(+0.13%)
Apr 14, 2021 11.32 11.33 11.17 11.22 322,606 -0.06(-0.52%)
Apr 13, 2021 11.26 11.29 11.21 11.28 242,699 +0.06(+0.56%)
Apr 12, 2021 11.26 11.31 11.19 11.22 285,959 -0.04(-0.39%)
Apr 09, 2021 11.17 11.26 11.15 11.26 411,466 +0.13(+1.12%)
Apr 08, 2021 11.00 11.13 11.00 11.13 312,664 +0.12(+1.07%)
Apr 07, 2021 10.96 11.03 10.89 11.02 404,364 +0.16(+1.49%)
Apr 06, 2021 10.61 10.87 10.61 10.85 292,965 +0.20(+1.86%)
Apr 05, 2021 10.63 10.68 10.57 10.66 358,973 +0.08(+0.76%)
Apr 01, 2021 10.51 10.66 10.49 10.58 203,149 +0.12(+1.12%)
Mar 31, 2021 10.39 10.49 10.39 10.46 197,170 +0.07(+0.64%)
Mar 30, 2021 10.30 10.40 10.27 10.39 264,199 +0.07(+0.64%)
Mar 29, 2021 10.29 10.41 10.29 10.33 263,670 +0.01(+0.07%)
Mar 26, 2021 10.27 10.34 10.24 10.32 321,993 +0.06(+0.57%)
Mar 25, 2021 10.25 10.27 10.16 10.26 264,865 -0.10(-0.92%)
Mar 24, 2021 10.58 10.58 10.33 10.35 356,908 -0.15(-1.47%)
Mar 23, 2021 10.56 10.59 10.48 10.51 200,813 -0.06(-0.56%)
Mar 22, 2021 10.50 10.68 10.49 10.57 364,560 +0.07(+0.63%)
Mar 19, 2021 10.43 10.50 10.30 10.50 317,506 +0.09(+0.85%)
Mar 18, 2021 10.49 10.52 10.38 10.41 274,571 -0.13(-1.19%)
Mar 17, 2021 10.49 10.55 10.35 10.54 275,739 +0.05(+0.49%)
Mar 16, 2021 10.51 10.55 10.41 10.49 193,738 +0.07(+0.64%)
Mar 15, 2021 10.39 10.46 10.37 10.42 231,420 +0.12(+1.14%)
Mar 12, 2021 10.38 10.41 10.27 10.30 285,687 -0.11(-1.06%)
Mar 11, 2021 10.46 10.59 10.40 10.41 438,754 +0.06(+0.53%)
Mar 10, 2021 10.53 10.58 10.32 10.36 628,628 -0.02(-0.21%)
Mar 09, 2021 10.05 10.44 10.00 10.38 413,524 +0.42(+4.18%)
Mar 08, 2021 10.14 10.30 9.957 9.964 710,403 -0.18(-1.73%)
Mar 05, 2021 10.31 10.34 9.781 10.14 1,273,114 -0.13(-1.28%)
Mar 04, 2021 10.56 10.58 10.19 10.27 859,018 -0.34(-3.17%)
Mar 03, 2021 10.67 10.70 10.56 10.61 325,974 -0.11(-1.02%)
Mar 02, 2021 10.76 10.81 10.72 10.72 365,185 -0.04(-0.34%)
Mar 01, 2021 10.63 10.82 10.53 10.75 367,414 +0.26(+2.43%)
Feb 26, 2021 10.35 10.53 10.23 10.50 394,254 +0.13(+1.27%)
Feb 25, 2021 10.63 10.74 10.34 10.37 401,176 -0.28(-2.67%)
Feb 24, 2021 10.50 10.73 10.37 10.65 425,910 +0.16(+1.53%)
Feb 23, 2021 10.50 10.59 10.02 10.49 966,889 -0.12(-1.17%)
Feb 22, 2021 10.69 10.77 10.61 10.61 311,442 -0.10(-0.95%)
Feb 19, 2021 10.74 10.80 10.69 10.72 346,068 +0.08(+0.75%)
Feb 18, 2021 10.75 10.76 10.61 10.64 258,100 -0.16(-1.49%)
Feb 17, 2021 10.81 10.82 10.69 10.80 306,524 -0.08(-0.74%)
Feb 16, 2021 10.91 10.93 10.76 10.88 406,361 -0.01(-0.13%)
Feb 12, 2021 10.86 10.91 10.83 10.89 300,619 +0.04(+0.40%)
Feb 11, 2021 10.86 10.86 10.76 10.85 456,121 +0.08(+0.71%)
Feb 10, 2021 10.81 10.81 10.65 10.77 412,881 +0.01(+0.07%)
Feb 09, 2021 10.73 10.77 10.68 10.76 232,532 +0.04(+0.34%)
Feb 08, 2021 10.67 10.76 10.62 10.73 396,822 +0.17(+1.65%)
Feb 05, 2021 10.52 10.58 10.49 10.55 315,782 +0.07(+0.69%)
Feb 04, 2021 10.43 10.48 10.37 10.48 419,654 +0.14(+1.33%)
Feb 03, 2021 10.34 10.39 10.31 10.34 354,204 +0.02(+0.21%)
Feb 02, 2021 10.16 10.34 10.16 10.32 595,469 +0.23(+2.30%)
Feb 01, 2021 9.842 10.11 9.842 10.09 404,562 +0.27(+2.73%)
Jan 29, 2021 10.05 10.05 9.755 9.820 400,101 -0.17(-1.67%)
Jan 28, 2021 9.922 10.05 9.871 9.987 490,311 +0.05(+0.51%)
Jan 27, 2021 10.14 10.17 9.915 9.936 563,027 -0.26(-2.56%)
Jan 26, 2021 10.27 10.28 10.18 10.20 446,671 -0.06(-0.57%)
Jan 25, 2021 10.23 10.31 10.13 10.26 426,254 +0.04(+0.36%)
Jan 22, 2021 10.17 10.23 10.17 10.22 831,202 +0.07(+0.72%)
Jan 21, 2021 10.21 10.22 10.10 10.15 248,023 -0.04(-0.36%)
Jan 20, 2021 10.11 10.23 10.11 10.18 419,324 +0.07(+0.65%)
Jan 19, 2021 10.05 10.13 10.02 10.12 406,349 +0.12(+1.23%)
Jan 15, 2021 10.00 10.05 9.922 9.994 310,409 -0.01(-0.07%)
Jan 14, 2021 10.09 10.15 9.987 10.00 513,872 -0.10(-1.01%)
Jan 13, 2021 10.04 10.15 9.965 10.10 316,103 +0.07(+0.65%)
Jan 12, 2021 9.980 10.05 9.951 10.04 341,057 +0.07(+0.65%)
Jan 11, 2021 10.00 10.01 9.907 9.973 424,077 -0.04(-0.36%)
Jan 08, 2021 9.893 10.02 9.871 10.01 606,765 +0.13(+1.32%)
Jan 07, 2021 9.671 9.878 9.671 9.878 362,769 +0.24(+2.48%)
Jan 06, 2021 9.639 9.711 9.617 9.639 389,221 -0.04(-0.45%)
Jan 05, 2021 9.668 9.719 9.653 9.682 415,196 +0.01(+0.15%)
Jan 04, 2021 9.849 9.892 9.544 9.668 796,078 -0.16(-1.62%)
Dec 31, 2020 9.828 9.828 9.828 210,946 -0.09(-0.88%)
Dec 30, 2020 9.900 9.951 9.806 9.915 210,946 +0.05(+0.52%)
Dec 29, 2020 9.950 9.950 9.784 9.864 433,399 -0.06(-0.58%)
Dec 28, 2020 10.01 10.02 9.864 9.922 452,946 -0.06(-0.65%)
Dec 24, 2020 9.900 10.01 9.900 9.986 201,921 +0.12(+1.17%)
Dec 23, 2020 9.914 9.950 9.857 9.871 234,475 -0.01(-0.15%)
Dec 22, 2020 9.842 9.914 9.784 9.885 241,902 +0.07(+0.74%)
Dec 21, 2020 9.763 9.857 9.669 9.813 340,279 -0.01(-0.07%)
Dec 18, 2020 9.748 9.828 9.741 9.821 349,932 +0.12(+1.19%)
Dec 17, 2020 9.756 9.864 9.640 9.705 549,027 -0.02(-0.22%)
Dec 16, 2020 9.568 9.748 9.568 9.727 398,121 +0.13(+1.35%)
Dec 15, 2020 9.568 9.604 9.532 9.597 309,638 +0.09(+0.99%)
Dec 14, 2020 9.532 9.611 9.496 9.503 299,737 -0.01(-0.08%)
Dec 11, 2020 9.611 9.626 9.474 9.510 264,562 -0.11(-1.13%)
Dec 10, 2020 9.540 9.640 9.461 9.618 272,714 +0.07(+0.75%)
Dec 09, 2020 9.719 9.719 9.475 9.547 365,776 -0.14(-1.41%)
Dec 08, 2020 9.482 9.683 9.482 9.683 273,414 +0.16(+1.66%)
Dec 07, 2020 9.461 9.561 9.440 9.525 457,628 +0.02(+0.23%)
Dec 04, 2020 9.375 9.525 9.375 9.504 293,058 +0.11(+1.15%)
Dec 03, 2020 9.195 9.414 9.181 9.396 343,285 +0.17(+1.87%)
Dec 02, 2020 9.238 9.249 9.167 9.224 360,987 -0.06(-0.69%)
Dec 01, 2020 9.253 9.332 9.231 9.289 387,419 +0.05(+0.54%)
Nov 30, 2020 9.081 9.260 9.073 9.238 421,633 +0.10(+1.10%)
Nov 27, 2020 9.102 9.174 9.089 9.138 198,950 +0.04(+0.39%)
Nov 25, 2020 9.059 9.109 9.016 9.102 339,066 +0.05(+0.55%)
Nov 24, 2020 9.038 9.102 9.002 9.052 398,064 +0.05(+0.56%)
Nov 23, 2020 8.959 9.052 8.944 9.002 528,613 +0.11(+1.21%)
Nov 20, 2020 8.873 8.937 8.862 8.894 259,458 +0.04(+0.49%)
Nov 19, 2020 8.520 8.865 8.520 8.851 281,810 +0.09(+1.06%)
Nov 18, 2020 8.736 8.815 8.726 8.758 281,578 +0.04(+0.49%)
Nov 17, 2020 8.665 8.736 8.643 8.715 361,308 +0.04(+0.41%)
Nov 16, 2020 8.600 8.679 8.571 8.679 231,635 +0.11(+1.26%)
Nov 13, 2020 8.492 8.571 8.449 8.571 210,661 +0.14(+1.70%)
Nov 12, 2020 8.500 8.528 8.414 8.428 344,204 -0.05(-0.59%)
Nov 11, 2020 8.385 8.478 8.385 8.478 504,177 +0.11(+1.36%)
Nov 10, 2020 8.442 8.442 8.271 8.364 254,690 -0.01(-0.17%)
Nov 09, 2020 8.514 8.549 8.378 8.378 494,005 +0.02(+0.26%)
Nov 06, 2020 8.293 8.364 8.243 8.357 206,613 +0.08(+0.95%)
Nov 05, 2020 8.115 8.300 8.115 8.279 385,304 +0.21(+2.56%)
Nov 04, 2020 8.008 8.165 8.008 8.072 347,743 +0.15(+1.89%)
Nov 03, 2020 7.823 7.972 7.823 7.922 244,849 +0.13(+1.65%)
Nov 02, 2020 7.794 7.894 7.773 7.794 144,202 +0.04(+0.46%)
Oct 30, 2020 7.844 7.908 7.723 7.758 249,985 -0.19(-2.33%)
Oct 29, 2020 7.872 7.965 7.851 7.944 240,155 +0.06(+0.72%)
Oct 28, 2020 8.022 8.115 7.887 7.887 354,750 -0.25(-3.06%)
Oct 27, 2020 8.072 8.150 8.043 8.136 149,010 +0.06(+0.79%)
Oct 26, 2020 8.150 8.172 8.001 8.072 327,302 -0.11(-1.31%)
Oct 23, 2020 8.214 8.271 8.143 8.179 261,074 -0.01(-0.17%)
Oct 22, 2020 8.229 8.264 8.157 8.193 132,478 -0.02(-0.26%)
Oct 21, 2020 8.150 8.257 8.137 8.214 314,425 +0.01(+0.17%)
Oct 20, 2020 8.236 8.345 8.186 8.200 273,600 -0.04(-0.43%)
Oct 19, 2020 8.307 8.328 8.179 8.236 195,413 -0.06(-0.77%)
Oct 16, 2020 8.307 8.368 8.286 8.300 226,123 +0.02(+0.26%)
Oct 15, 2020 8.257 8.314 8.214 8.279 232,040 -0.09(-1.02%)
Oct 14, 2020 8.350 8.428 8.314 8.364 223,900 +0.01(+0.17%)
Oct 13, 2020 8.435 8.450 8.343 8.350 313,468 -0.08(-0.93%)
Oct 12, 2020 8.386 8.442 8.372 8.428 338,014 +0.04(+0.51%)
Oct 09, 2020 8.273 8.407 8.273 8.386 300,004 +0.13(+1.63%)
Oct 08, 2020 8.244 8.281 8.230 8.251 245,013 +0.04(+0.43%)
Oct 07, 2020 8.060 8.265 8.060 8.216 366,877 +0.19(+2.38%)
Oct 06, 2020 7.989 8.117 7.961 8.025 378,260 +0.04(+0.53%)
Oct 05, 2020 7.883 8.018 7.883 7.982 426,464 +0.09(+1.17%)
Oct 02, 2020 7.805 7.912 7.763 7.890 238,110 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.