Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.384 5.458 5.311 5.384 1,057,257 +0.00(+0.00%)
Sep 29, 2004 5.327 5.384 5.188 5.384 539,644 +0.12(+2.33%)
Sep 28, 2004 5.115 5.319 5.115 5.262 537,930 +0.08(+1.58%)
Sep 27, 2004 5.016 5.180 4.869 5.180 698,024 +0.16(+3.09%)
Sep 24, 2004 4.935 5.057 4.927 5.025 746,983 +0.09(+1.82%)
Sep 23, 2004 4.820 4.959 4.804 4.935 527,649 +0.16(+3.25%)
Sep 22, 2004 4.886 4.886 4.771 4.780 633,766 -0.09(-1.85%)
Sep 21, 2004 4.861 4.886 4.820 4.869 268,169 +0.02(+0.34%)
Sep 20, 2004 4.910 4.918 4.820 4.853 314,925 +0.03(+0.68%)
Sep 17, 2004 4.682 4.820 4.649 4.820 459,229 +0.15(+3.15%)
Sep 16, 2004 4.657 4.698 4.600 4.673 286,953 +0.08(+1.78%)
Sep 15, 2004 4.698 4.698 4.575 4.592 338,792 -0.11(-2.26%)
Sep 14, 2004 4.665 4.698 4.616 4.698 261,070 +0.04(+0.88%)
Sep 13, 2004 4.469 4.657 4.445 4.657 411,373 +0.24(+5.36%)
Sep 10, 2004 4.370 4.445 4.330 4.420 330,438 +0.10(+2.27%)
Sep 09, 2004 4.330 4.363 4.208 4.322 711,365 +0.02(+0.38%)
Sep 08, 2004 4.347 4.453 4.281 4.306 119,939 -0.06(-1.31%)
Sep 07, 2004 4.477 4.494 4.338 4.363 218,443 -0.02(-0.37%)
Sep 03, 2004 4.412 4.494 4.330 4.379 271,719 +0.07(+1.52%)
Sep 02, 2004 4.142 4.347 4.134 4.314 375,755 +0.19(+4.55%)
Sep 01, 2004 4.085 4.183 4.085 4.126 263,273 -0.02(-0.59%)
Aug 31, 2004 4.044 4.199 4.044 4.150 284,326 -0.01(-0.20%)
Aug 30, 2004 4.085 4.183 4.020 4.159 251,768 +0.16(+3.88%)
Aug 27, 2004 3.897 4.126 3.897 4.003 305,133 +0.08(+2.08%)
Aug 26, 2004 3.889 3.987 3.889 3.922 406,232 -0.12(-3.03%)
Aug 25, 2004 3.897 4.044 3.889 4.044 244,547 +0.12(+3.12%)
Aug 24, 2004 3.914 3.938 3.824 3.922 182,370 +0.06(+1.48%)
Aug 23, 2004 3.873 3.963 3.865 3.865 45,076 -0.06(-1.46%)
Aug 20, 2004 3.856 3.922 3.824 3.922 429,852 +0.00(+0.00%)
Aug 19, 2004 3.930 3.995 3.914 3.922 223,250 +0.04(+1.05%)
Aug 18, 2004 3.840 3.914 3.832 3.881 769,090 +0.07(+1.93%)
Aug 17, 2004 3.807 3.930 3.799 3.807 68,174 +0.01(+0.22%)
Aug 16, 2004 3.824 3.889 3.783 3.799 58,872 -0.02(-0.64%)
Aug 13, 2004 3.905 3.954 3.807 3.824 193,140 -0.09(-2.30%)
Aug 12, 2004 3.881 3.995 3.881 3.914 235,857 -0.04(-1.03%)
Aug 11, 2004 4.044 4.085 3.914 3.954 787,373 -0.05(-1.22%)
Aug 10, 2004 4.118 4.118 3.971 4.003 292,281 -0.04(-1.01%)
Aug 09, 2004 4.183 4.183 3.971 4.044 301,148 -0.03(-0.80%)
Aug 06, 2004 4.298 4.298 4.069 4.077 250,667 -0.05(-1.19%)
Aug 05, 2004 4.199 4.314 4.126 4.126 61,075 -0.15(-3.44%)
Aug 04, 2004 4.322 4.371 4.167 4.273 159,237 +0.07(+1.55%)
Aug 03, 2004 4.183 4.208 4.118 4.208 67,146 +0.02(+0.39%)
Aug 02, 2004 4.208 4.265 4.183 4.191 42,349 -0.03(-0.77%)
Jul 30, 2004 4.355 4.355 4.208 4.224 146,875 +0.02(+0.39%)
Jul 29, 2004 4.159 4.265 4.126 4.208 110,523 +0.05(+1.18%)
Jul 28, 2004 4.167 4.232 4.110 4.159 124,843 -0.07(-1.74%)
Jul 27, 2004 4.248 4.289 4.142 4.232 98,528 -0.05(-1.15%)
Jul 26, 2004 4.330 4.330 4.216 4.281 50,671 -0.05(-1.13%)
Jul 23, 2004 4.273 4.387 4.273 4.330 105,138 -0.02(-0.56%)
Jul 22, 2004 4.453 4.453 4.306 4.355 52,507 -0.06(-1.30%)
Jul 21, 2004 4.485 4.485 4.347 4.412 91,797 +0.03(+0.75%)
Jul 20, 2004 4.183 4.396 4.183 4.379 498,396 +0.16(+3.68%)
Jul 19, 2004 4.396 4.396 4.208 4.224 130,106 -0.07(-1.52%)
Jul 16, 2004 4.330 4.453 4.289 4.289 181,268 -0.03(-0.76%)
Jul 15, 2004 4.257 4.494 4.257 4.322 865,584 -0.01(-0.19%)
Jul 14, 2004 4.355 4.485 4.330 4.330 381,630 -0.02(-0.38%)
Jul 13, 2004 4.477 4.608 4.314 4.347 748,329 -0.16(-3.62%)
Jul 12, 2004 4.502 4.543 4.420 4.510 902,548 -0.04(-0.90%)
Jul 09, 2004 4.624 4.624 4.469 4.551 50,671 +0.08(+1.83%)
Jul 08, 2004 4.420 4.526 4.396 4.469 244,547 -0.02(-0.36%)
Jul 07, 2004 4.510 4.600 4.428 4.485 493,868 -0.08(-1.79%)
Jul 06, 2004 4.551 4.624 4.510 4.567 701,206 +0.04(+0.90%)
Jul 02, 2004 4.526 4.616 4.469 4.526 324,839 +0.03(+0.73%)
Jul 01, 2004 4.461 4.567 4.379 4.494 252,013 +0.18(+4.17%)
Jun 30, 2004 4.199 4.453 4.199 4.314 152,015 +0.10(+2.33%)
Jun 29, 2004 4.069 4.289 4.052 4.216 45,286 +0.01(+0.19%)
Jun 28, 2004 4.355 4.355 4.167 4.208 85,432 +0.02(+0.59%)
Jun 25, 2004 4.567 4.567 4.167 4.183 264,865 -0.26(-5.88%)
Jun 24, 2004 4.583 4.633 4.396 4.445 166,213 -0.11(-2.33%)
Jun 23, 2004 4.363 4.608 4.363 4.551 439,891 +0.09(+2.01%)
Jun 22, 2004 4.404 4.510 4.330 4.461 188,245 +0.16(+3.61%)
Jun 21, 2004 4.387 4.412 4.298 4.306 124,476 -0.09(-2.04%)
Jun 18, 2004 4.216 4.404 4.167 4.396 171,966 +0.23(+5.49%)
Jun 17, 2004 4.191 4.338 4.159 4.167 372,818 -0.07(-1.73%)
Jun 16, 2004 4.134 4.248 4.003 4.240 236,101 +0.16(+3.80%)
Jun 15, 2004 4.076 4.126 3.881 4.085 228,758 +0.14(+3.52%)
Jun 14, 2004 4.118 4.126 3.905 3.946 336,221 -0.29(-6.76%)
Jun 10, 2004 4.273 4.355 4.134 4.232 157,278 +0.02(+0.58%)
Jun 09, 2004 4.355 4.510 4.142 4.208 251,034 -0.25(-5.50%)
Jun 08, 2004 4.730 4.730 4.428 4.453 187,021 -0.05(-1.09%)
Jun 07, 2004 4.453 4.534 4.428 4.502 314,925 +0.06(+1.29%)
Jun 04, 2004 4.494 4.575 4.387 4.445 185,552 -0.06(-1.27%)
Jun 03, 2004 4.583 4.837 4.396 4.502 196,078 -0.20(-4.17%)
Jun 02, 2004 4.811 4.837 4.641 4.698 288,609 -0.07(-1.54%)
Jun 01, 2004 4.633 4.796 4.559 4.771 440,503 +0.17(+3.73%)
May 28, 2004 4.445 4.739 4.445 4.600 205,747 +0.09(+1.99%)
May 27, 2004 4.518 4.559 4.412 4.510 288,854 +0.10(+2.22%)
May 26, 2004 4.396 4.861 4.314 4.412 618,344 +0.16(+3.85%)
May 25, 2004 4.502 4.502 4.248 4.248 267,190 -0.17(-3.88%)
May 24, 2004 4.436 4.534 4.289 4.420 669,751 +0.06(+1.31%)
May 21, 2004 4.289 4.436 4.224 4.363 619,568 +0.11(+2.50%)
May 20, 2004 4.216 4.379 4.150 4.257 359,721 +0.00(+0.00%)
May 19, 2004 4.248 4.347 4.150 4.257 1,274,020 +0.17(+4.20%)
May 18, 2004 4.167 4.371 3.922 4.085 1,087,121 +0.04(+1.01%)
May 17, 2004 4.289 4.355 4.020 4.044 503,537 -0.28(-6.43%)
May 14, 2004 4.371 4.551 4.248 4.322 795,574 -0.16(-3.47%)
May 13, 2004 4.347 4.731 4.338 4.477 637,561 +0.04(+0.92%)
May 12, 2004 4.657 4.698 4.379 4.436 546,865 -0.14(-3.04%)
May 11, 2004 4.208 4.780 4.191 4.575 728,868 +0.25(+5.66%)
May 10, 2004 4.943 4.943 4.232 4.330 774,155 -0.65(-12.97%)
May 07, 2004 5.188 5.441 4.837 4.976 1,242,442 -0.41(-7.59%)
May 06, 2004 5.744 5.972 5.286 5.384 781,743 -0.45(-7.70%)
May 05, 2004 5.948 5.997 5.637 5.834 453,110 +0.11(+2.00%)
May 04, 2004 5.793 5.825 5.662 5.719 211,377 +0.03(+0.57%)
May 03, 2004 6.128 6.128 5.637 5.686 376,612 -0.14(-2.38%)
Apr 30, 2004 5.727 6.021 5.727 5.825 184,695 +0.00(+0.00%)
Apr 29, 2004 6.014 6.340 5.735 5.825 460,086 -0.37(-5.94%)
Apr 28, 2004 6.275 6.561 5.981 6.193 232,919 -0.29(-4.53%)
Apr 27, 2004 6.573 6.618 6.414 6.487 262,417 -0.07(-1.00%)
Apr 26, 2004 6.209 6.659 6.111 6.553 618,589 +0.28(+4.43%)
Apr 23, 2004 5.678 6.283 5.677 6.275 1,155,418 +0.47(+8.02%)
Apr 22, 2004 5.727 6.013 5.695 5.809 306,602 -0.02(-0.42%)
Apr 21, 2004 6.291 6.291 5.801 5.834 607,451 -0.36(-5.80%)
Apr 20, 2004 6.855 6.855 6.160 6.193 314,435 -0.19(-2.95%)
Apr 19, 2004 6.855 6.855 6.348 6.381 103,791 -0.25(-3.70%)
Apr 16, 2004 6.691 6.700 6.569 6.626 72,458 -0.01(-0.12%)
Apr 15, 2004 6.675 6.789 6.610 6.634 167,804 -0.07(-0.98%)
Apr 14, 2004 6.789 6.945 6.626 6.700 147,487 -0.16(-2.26%)
Apr 13, 2004 6.920 6.920 6.659 6.855 57,403 +0.14(+2.07%)
Apr 12, 2004 6.904 6.904 6.667 6.716 100,487 -0.11(-1.67%)
Apr 08, 2004 7.059 7.059 6.683 6.830 48,101 +0.13(+1.95%)
Apr 07, 2004 6.610 6.781 6.610 6.700 412,597 +0.00(+0.00%)
Apr 06, 2004 6.904 6.928 6.642 6.700 205,258 -0.25(-3.64%)
Apr 05, 2004 7.092 7.092 6.651 6.953 48,224 +0.20(+3.03%)
Apr 02, 2004 6.830 7.092 6.716 6.749 136,349 -0.18(-2.59%)
Apr 01, 2004 6.936 7.026 6.822 6.928 105,872 -0.03(-0.47%)
Mar 31, 2004 6.683 6.961 6.651 6.961 152,383 +0.22(+3.27%)
Mar 30, 2004 6.765 6.863 6.610 6.740 310,029 +0.00(+0.00%)
Mar 29, 2004 6.936 6.936 6.651 6.740 381,141 -0.20(-2.94%)
Mar 26, 2004 7.035 7.231 6.887 6.945 228,758 -0.25(-3.41%)
Mar 25, 2004 7.214 7.214 7.026 7.190 221,904 -0.02(-0.34%)
Mar 24, 2004 7.247 7.247 6.994 7.214 271,596 +0.08(+1.15%)
Mar 23, 2004 7.206 7.231 6.945 7.133 313,701 -0.03(-0.46%)
Mar 22, 2004 7.116 7.271 6.977 7.165 233,409 +0.00(+0.00%)
Mar 19, 2004 7.206 7.206 7.035 7.165 88,737 +0.11(+1.62%)
Mar 18, 2004 7.182 7.182 6.953 7.051 53,487 -0.12(-1.71%)
Mar 17, 2004 7.263 7.263 7.026 7.173 102,078 +0.23(+3.29%)
Mar 16, 2004 7.092 7.092 6.912 6.945 99,018 -0.03(-0.47%)
Mar 15, 2004 6.945 7.222 6.822 6.977 217,130 -0.02(-0.35%)
Mar 12, 2004 7.419 7.427 6.945 7.002 170,497 +0.20(+2.88%)
Mar 11, 2004 7.067 7.067 6.806 6.806 240,753 -0.18(-2.57%)
Mar 10, 2004 7.051 7.182 6.928 6.986 449,927 +0.04(+0.59%)
Mar 09, 2004 6.724 7.051 6.454 6.945 588,724 +0.46(+7.05%)
Mar 08, 2004 6.291 6.577 6.291 6.487 590,193 +0.15(+2.32%)
Mar 05, 2004 6.536 6.642 6.258 6.340 694,475 -0.40(-5.94%)
Mar 04, 2004 6.749 6.904 6.716 6.740 154,708 -0.23(-3.28%)
Mar 03, 2004 6.961 7.043 6.904 6.969 43,695 +0.00(+0.00%)
Mar 02, 2004 6.855 7.043 6.855 6.969 206,359 +0.07(+0.95%)
Mar 01, 2004 6.863 6.969 6.618 6.904 253,727 +0.16(+2.42%)
Feb 27, 2004 6.904 6.904 6.716 6.740 85,432 -0.02(-0.24%)
Feb 26, 2004 6.904 6.904 6.691 6.757 97,060 +0.00(+0.00%)
Feb 25, 2004 6.863 6.928 6.651 6.757 384,078 +0.05(+0.73%)
Feb 24, 2004 6.871 6.986 6.299 6.708 518,592 -0.19(-2.73%)
Feb 23, 2004 6.618 6.920 6.422 6.896 367,922 +0.36(+5.50%)
Feb 20, 2004 6.373 6.577 6.200 6.536 277,716 +0.32(+5.12%)
Feb 19, 2004 6.316 6.438 6.209 6.218 181,023 -0.11(-1.81%)
Feb 18, 2004 6.332 6.463 6.136 6.332 519,571 +0.03(+0.52%)
Feb 17, 2004 6.250 6.414 6.218 6.299 603,290 +0.07(+1.05%)
Feb 13, 2004 6.087 6.373 6.079 6.234 444,664 +0.16(+2.55%)
Feb 12, 2004 5.874 6.079 5.776 6.079 665,100 +0.36(+6.29%)
Feb 11, 2004 5.637 5.923 5.539 5.719 561,185 +0.16(+2.79%)
Feb 10, 2004 5.915 5.915 5.433 5.564 436,709 -0.36(-6.07%)
Feb 09, 2004 5.874 6.005 5.785 5.923 291,424 +0.17(+2.98%)
Feb 06, 2004 5.915 5.915 5.654 5.752 1,042,324 -0.16(-2.78%)
Feb 05, 2004 5.989 6.136 5.915 5.916 178,575 -0.20(-3.32%)
Feb 04, 2004 6.397 6.414 6.111 6.119 278,818 -0.10(-1.58%)
Feb 03, 2004 6.168 6.324 5.981 6.218 220,802 +0.09(+1.47%)
Feb 02, 2004 6.267 6.275 5.981 6.128 188,734 +0.09(+1.49%)
Jan 30, 2004 6.079 6.373 5.972 6.038 196,690 -0.03(-0.54%)
Jan 29, 2004 6.038 6.373 6.013 6.070 349,440 -0.24(-3.76%)
Jan 28, 2004 6.250 6.822 6.168 6.307 451,886 -0.53(-7.77%)
Jan 27, 2004 6.585 6.945 6.209 6.838 698,391 +0.30(+4.63%)
Jan 26, 2004 6.528 6.675 6.152 6.536 877,579 -0.16(-2.44%)
Jan 23, 2004 7.337 7.337 6.602 6.700 827,642 -0.38(-5.31%)
Jan 22, 2004 6.822 7.337 6.822 7.075 382,365 +0.13(+1.88%)
Jan 21, 2004 7.231 7.386 6.740 6.945 245,036 -0.29(-3.95%)
Jan 20, 2004 7.002 7.394 7.002 7.231 744,412 +0.31(+4.49%)
Jan 16, 2004 6.740 6.936 6.585 6.920 553,230 +0.28(+4.18%)
Jan 15, 2004 6.454 6.716 6.454 6.642 244,774 +0.15(+2.26%)
Jan 14, 2004 6.708 6.732 6.495 6.495 300,597 -0.15(-2.21%)
Jan 13, 2004 6.291 6.699 6.291 6.642 303,591 +0.39(+6.27%)
Jan 12, 2004 6.242 6.275 6.128 6.250 243,804 +0.02(+0.39%)
Jan 09, 2004 5.997 6.234 5.858 6.226 347,084 +0.25(+4.24%)
Jan 08, 2004 6.079 6.079 5.923 5.972 734,886 -0.11(-1.88%)
Jan 07, 2004 6.103 6.168 5.940 6.087 249,621 -0.01(-0.13%)
Jan 06, 2004 6.095 6.234 5.972 6.095 638,050 +0.07(+1.08%)
Jan 05, 2004 5.834 6.046 5.678 6.030 247,729 +0.24(+4.09%)
Jan 02, 2004 5.597 5.825 5.597 5.793 272,208 +0.29(+5.35%)
Dec 31, 2003 5.572 5.588 5.474 5.499 136,593 +0.01(+0.15%)
Dec 30, 2003 5.458 5.523 5.392 5.490 154,883 +0.10(+1.82%)
Dec 29, 2003 5.327 5.433 5.253 5.392 200,806 +0.17(+3.29%)
Dec 26, 2003 5.302 5.302 5.196 5.221 12,905 +0.01(+0.16%)
Dec 24, 2003 5.327 5.327 5.213 5.213 27,444 +0.02(+0.47%)
Dec 23, 2003 5.147 5.326 5.115 5.188 165,507 +0.04(+0.79%)
Dec 22, 2003 5.098 5.221 5.050 5.147 146,815 +0.04(+0.80%)
Dec 19, 2003 5.229 5.270 5.066 5.106 187,114 -0.11(-2.04%)
Dec 18, 2003 5.180 5.229 5.016 5.213 68,727 +0.08(+1.59%)
Dec 17, 2003 5.180 5.180 5.016 5.131 35,891 +0.08(+1.62%)
Dec 16, 2003 5.098 5.098 4.959 5.049 229,111 -0.02(-0.32%)
Dec 15, 2003 5.213 5.213 4.959 5.066 142,510 +0.06(+1.14%)
Dec 12, 2003 5.074 5.188 4.967 5.008 240,847 -0.09(-1.76%)
Dec 11, 2003 5.016 5.106 4.984 5.098 248,952 +0.08(+1.63%)
Dec 10, 2003 5.384 5.384 4.951 5.016 196,226 -0.37(-6.83%)
Dec 09, 2003 5.253 5.384 5.172 5.384 407,775 +0.28(+5.44%)
Dec 08, 2003 5.392 5.392 5.049 5.106 99,837 -0.14(-2.65%)
Dec 05, 2003 5.204 5.270 5.139 5.245 145,674 +0.04(+0.78%)
Dec 04, 2003 5.262 5.262 5.147 5.204 120,688 +0.11(+2.25%)
Dec 03, 2003 5.401 5.424 5.066 5.090 348,553 -0.22(-4.15%)
Dec 02, 2003 5.123 5.351 4.951 5.311 402,722 +0.28(+5.52%)
Dec 01, 2003 5.106 5.106 4.943 5.033 202,002 -0.02(-0.48%)
Nov 28, 2003 5.066 5.066 4.992 5.057 209,631 +0.08(+1.64%)
Nov 26, 2003 4.984 5.025 4.902 4.976 213,806 -0.08(-1.62%)
Nov 25, 2003 5.066 5.098 4.992 5.057 549,252 +0.07(+1.31%)
Nov 24, 2003 4.984 5.033 4.862 4.992 535,983 +0.01(+0.16%)
Nov 21, 2003 4.502 4.984 4.502 4.984 442,532 +0.42(+9.12%)
Nov 20, 2003 4.510 4.690 4.510 4.567 182,727 +0.10(+2.19%)
Nov 19, 2003 4.706 4.738 4.371 4.469 336,879 -0.33(-6.96%)
Nov 18, 2003 4.861 4.861 4.575 4.803 280,648 +0.06(+1.19%)
Nov 17, 2003 4.698 4.771 4.657 4.747 189,726 -0.07(-1.53%)
Nov 14, 2003 4.656 4.820 4.641 4.820 121,825 +0.26(+5.73%)
Nov 13, 2003 4.739 4.771 4.559 4.559 148,160 -0.23(-4.78%)
Nov 12, 2003 4.575 4.943 4.575 4.788 156,204 +0.22(+4.83%)
Nov 11, 2003 4.861 4.918 4.534 4.567 543,659 -0.29(-6.05%)
Nov 10, 2003 4.878 4.984 4.853 4.861 184,524 -0.03(-0.67%)
Nov 07, 2003 4.780 4.951 4.780 4.894 561,903 +0.04(+0.84%)
Nov 06, 2003 4.763 4.943 4.763 4.853 57,258 +0.02(+0.51%)
Nov 05, 2003 4.902 4.984 4.780 4.829 266,617 -0.21(-4.21%)
Nov 04, 2003 5.098 5.106 4.902 5.041 252,973 +0.00(+0.00%)
Nov 03, 2003 5.139 5.147 5.000 5.041 509,307 +0.11(+2.15%)
Oct 31, 2003 4.984 5.025 4.861 4.935 514,156 +0.03(+0.67%)
Oct 30, 2003 5.147 5.171 4.902 4.902 257,542 -0.25(-4.76%)
Oct 29, 2003 5.147 5.196 5.082 5.147 591,356 +0.05(+0.96%)
Oct 28, 2003 5.082 5.147 4.984 5.098 176,140 +0.09(+1.79%)
Oct 27, 2003 5.204 5.229 4.739 5.008 292,404 -0.15(-2.85%)
Oct 24, 2003 4.739 5.172 4.739 5.155 434,383 +0.36(+7.48%)
Oct 23, 2003 4.657 4.902 4.616 4.797 469,756 -0.07(-1.49%)
Oct 22, 2003 5.066 5.253 4.698 4.869 971,579 -0.12(-2.47%)
Oct 21, 2003 4.902 5.041 4.837 4.993 872,868 +0.12(+2.36%)
Oct 20, 2003 4.722 4.886 4.698 4.878 343,588 +0.20(+4.19%)
Oct 17, 2003 4.567 4.722 4.543 4.682 763,332 +0.15(+3.24%)
Oct 16, 2003 4.534 4.551 4.534 4.534 426,244 +0.00(+0.00%)
Oct 15, 2003 4.387 4.575 4.330 4.534 1,228,978 +0.21(+4.91%)
Oct 14, 2003 4.502 4.502 4.159 4.322 63,768 -0.18(-3.99%)
Oct 13, 2003 4.445 4.534 4.445 4.502 71,724 +0.05(+1.10%)
Oct 10, 2003 4.543 4.543 4.371 4.453 166,250 -0.01(-0.18%)
Oct 09, 2003 4.208 4.477 4.183 4.461 790,308 +0.31(+7.48%)
Oct 08, 2003 4.126 4.208 4.044 4.150 252,258 +0.04(+0.99%)
Oct 07, 2003 4.216 4.216 4.077 4.110 503,659 +0.00(+0.00%)
Oct 06, 2003 4.150 4.199 4.085 4.110 221,601 +0.00(+0.00%)
Oct 03, 2003 4.110 4.142 4.069 4.110 470,129 +0.02(+0.60%)
Oct 02, 2003 4.134 4.134 4.077 4.085 551,620 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.