Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashted Group Plc (OP: ASHTF )

72.69 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2012 5.260 5.260 5.260 0 -0.08(-1.50%)
Sep 17, 2012 5.340 5.340 5.340 0 -0.05(-0.93%)
Sep 14, 2012 5.390 5.390 5.390 5.390 200 +0.14(+2.67%)
Sep 13, 2012 5.250 5.250 5.250 5.250 1,005 +0.32(+6.49%)
Sep 04, 2012 4.930 4.930 4.930 0 +0.66(+15.46%)
Aug 30, 2012 4.270 4.270 4.270 4.270 0 +0.13(+3.14%)
Aug 13, 2012 4.140 4.140 4.140 0 +0.19(+4.81%)
Jul 09, 2012 3.950 3.950 3.950 3.950 0 +0.03(+0.77%)
Jun 21, 2012 3.920 3.920 3.920 0 +0.20(+5.38%)
May 29, 2012 3.720 3.720 3.720 0 +0.16(+4.49%)
May 08, 2012 3.560 3.560 3.560 0 -0.22(-5.82%)
Apr 10, 2012 3.780 3.780 3.780 0 -0.13(-3.32%)
Apr 09, 2012 3.910 3.910 3.910 3.910 1,000 -0.03(-0.76%)
Apr 04, 2012 3.940 3.940 3.940 0 -0.24(-5.74%)
Apr 02, 2012 4.180 4.180 4.180 0 -0.01(-0.24%)
Mar 08, 2012 4.190 4.190 4.190 4.190 0 +0.37(+9.69%)
Feb 22, 2012 3.820 3.820 3.820 0 -0.04(-1.04%)
Feb 06, 2012 3.860 3.860 3.860 0 -0.08(-2.03%)
Feb 03, 2012 3.940 3.940 3.940 3.940 11,500 +0.61(+18.32%)
Dec 21, 2011 3.330 3.330 3.330 0 +0.09(+2.78%)
Dec 12, 2011 3.240 3.240 3.240 3.240 0 -0.01(-0.31%)
Dec 08, 2011 3.250 3.250 3.250 0 +1.09(+50.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.