Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2019 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Sep 13, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 12, 2019 0.0010 0.0010 0.0010 0.0010 125 +0.00(+0.00%)
Aug 28, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 02, 2019 0.0009 0.0009 0.0009 0 -0.00(-80.85%)
Jul 26, 2019 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Jul 18, 2019 0.0047 0.0047 0.0047 0 -0.00(-7.84%)
Jul 17, 2019 0.0047 0.0068 0.0047 0.0051 63,550 +0.00(+292.31%)
Jul 12, 2019 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jul 09, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jul 03, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jun 18, 2019 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jun 17, 2019 0.0010 0.0010 0.0008 0.0008 50,000 -0.00(-20.00%)
Jun 06, 2019 0.0010 0.0010 0.0010 0 -0.00(-60.00%)
Jun 05, 2019 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-13.79%)
May 29, 2019 0.0029 0.0029 0.0029 0 +0.00(+26.09%)
May 15, 2019 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
May 14, 2019 0.0020 0.0023 0.0020 0.0020 12,109 +0.00(+0.00%)
May 10, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 03, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 24, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 26, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 20, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 07, 2019 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Feb 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Feb 12, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 07, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 30, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 25, 2019 0.0030 0.0030 0.0030 0 -0.01(-62.50%)
Jan 24, 2019 0.0087 0.0100 0.0080 0.0080 81,250 +0.00(+33.33%)
Jan 23, 2019 0.0030 0.0060 0.0030 0.0060 19,830 +0.00(+100.00%)
Jan 09, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 08, 2019 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-40.00%)
Jan 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 31, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 28, 2018 0.0030 0.0050 0.0030 0.0050 192,100 +0.00(+138.10%)
Dec 20, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 14, 2018 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Dec 06, 2018 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Dec 04, 2018 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+50.00%)
Dec 03, 2018 0.0020 0.0020 0.0020 0.0020 1,250 +0.00(+0.00%)
Nov 29, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 31, 2018 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Oct 30, 2018 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+0.00%)
Oct 11, 2018 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.