Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Sep 21, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 20, 2018 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Sep 14, 2018 0.0021 0.0021 0.0021 0 -0.00(-25.00%)
Sep 13, 2018 0.0028 0.0028 0.0028 0.0028 10,030 -0.00(-15.15%)
Sep 11, 2018 0.0033 0.0033 0.0033 0 +0.00(+13.79%)
Sep 05, 2018 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Sep 04, 2018 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Aug 29, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 28, 2018 0.0030 0.0030 0.0030 0.0030 7,000 +0.00(+0.00%)
Aug 27, 2018 0.0030 0.0030 0.0030 0.0030 16,501 -0.00(-25.00%)
Aug 24, 2018 0.0040 0.0040 0.0040 7 +0.00(+0.00%)
Aug 20, 2018 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Aug 17, 2018 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Aug 16, 2018 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Aug 15, 2018 0.0050 0.0050 0.0050 0.0050 4,532 +0.00(+0.00%)
Aug 08, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 07, 2018 0.0050 0.0050 0.0050 0.0050 10,100 -0.00(-30.56%)
Aug 03, 2018 0.0072 0.0072 0.0072 0 +0.00(+20.00%)
Aug 02, 2018 0.0070 0.0070 0.0050 0.0060 125,600 -0.00(-37.50%)
Aug 01, 2018 0.0096 0.0096 0.0096 0.0096 173,242 +0.00(+47.69%)
Jul 31, 2018 0.0080 0.0100 0.0065 0.0065 921,806 -0.00(-33.67%)
Jul 30, 2018 0.0099 0.0100 0.0080 0.0098 513,958 +0.00(+63.33%)
Jul 25, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 13, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 10, 2018 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Jul 05, 2018 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jun 26, 2018 0.0061 0.0061 0.0061 3 +0.00(+1.67%)
Jun 25, 2018 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-14.29%)
Jun 22, 2018 0.0090 0.0090 0.0070 0.0070 159,200 -0.00(-22.22%)
Jun 21, 2018 0.0100 0.0100 0.0090 0.0090 11,000 +0.00(+38.46%)
Jun 20, 2018 0.0100 0.0100 0.0065 0.0065 89,668 +0.00(+8.33%)
Jun 19, 2018 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-40.00%)
Jun 15, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 14, 2018 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+66.67%)
Jun 13, 2018 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
May 31, 2018 0.0060 0.0060 0.0060 5 -0.00(-14.29%)
May 30, 2018 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
May 21, 2018 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
May 18, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 17, 2018 0.0094 0.0100 0.0094 0.0100 150,000 +0.00(+42.86%)
May 15, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 14, 2018 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
May 10, 2018 0.0070 0.0070 0.0070 0 +0.00(+34.62%)
May 07, 2018 0.0052 0.0052 0.0052 0 -0.00(-5.45%)
Apr 27, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 25, 2018 0.0055 0.0055 0.0055 0 -0.00(-29.49%)
Apr 23, 2018 0.0078 0.0078 0.0078 0 -0.00(-1.27%)
Apr 17, 2018 0.0079 0.0079 0.0079 0 -0.00(-21.00%)
Apr 06, 2018 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Apr 04, 2018 0.0130 0.0130 0.0130 0 +0.00(+62.50%)
Apr 02, 2018 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Mar 28, 2018 0.0100 0.0120 0.0085 0.0085 417,700 +0.00(+0.00%)
Mar 21, 2018 0.0085 0.0085 0.0085 0 +0.00(+84.78%)
Mar 20, 2018 0.0046 0.0046 0.0046 0.0046 4,999 -0.00(-8.00%)
Mar 13, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2018 0.0050 0.0050 0.0050 0.0050 2,500 -0.01(-58.33%)
Mar 09, 2018 0.0120 0.0120 0.0120 0.0120 20,000 +0.01(+71.43%)
Mar 01, 2018 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Feb 28, 2018 0.0060 0.0060 0.0060 0.0060 750 +0.00(+20.00%)
Feb 27, 2018 0.0070 0.0070 0.0050 0.0050 20,000 -0.00(-47.37%)
Feb 23, 2018 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Feb 22, 2018 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 21, 2018 0.0100 0.0100 0.0100 0.0100 79,000 +0.00(+0.00%)
Feb 20, 2018 0.0090 0.0100 0.0090 0.0100 84,244 +0.00(+11.11%)
Feb 16, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 14, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 13, 2018 0.0070 0.0090 0.0070 0.0090 5,000 +0.00(+28.57%)
Feb 12, 2018 0.0085 0.0085 0.0070 0.0070 50,000 -0.00(-30.00%)
Feb 09, 2018 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-16.67%)
Feb 07, 2018 0.0120 0.0120 0.0120 0 +0.01(+71.43%)
Feb 05, 2018 0.0070 0.0070 0.0070 0 -0.00(-26.32%)
Feb 02, 2018 0.0095 0.0095 0.0095 0.0095 1,000 +0.00(+5.56%)
Feb 01, 2018 0.0090 0.0090 0.0090 0.0090 22,500 +0.00(+5.88%)
Jan 31, 2018 0.0085 0.0085 0.0085 0.0085 1,000 -0.00(-22.73%)
Jan 30, 2018 0.0110 0.0120 0.0110 0.0110 61,000 +0.00(+0.00%)
Jan 26, 2018 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jan 25, 2018 0.0080 0.0120 0.0080 0.0120 120,000 +0.00(+50.00%)
Jan 24, 2018 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+0.00%)
Jan 22, 2018 0.0080 0.0080 0.0080 0 -0.00(-24.17%)
Jan 19, 2018 0.0106 0.0106 0.0106 0.0106 2,500 -0.00(-18.85%)
Jan 18, 2018 0.0120 0.0130 0.0120 0.0130 220,000 +0.00(+60.49%)
Jan 17, 2018 0.0100 0.0100 0.0081 0.0081 88,000 -0.00(-19.00%)
Jan 16, 2018 0.0112 0.0112 0.0100 0.0100 47,733 -0.00(-9.09%)
Jan 12, 2018 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jan 11, 2018 0.0070 0.0120 0.0070 0.0120 30,800 +0.01(+100.00%)
Jan 10, 2018 0.0120 0.0120 0.0060 0.0060 135,000 +0.00(+20.00%)
Jan 09, 2018 0.0068 0.0068 0.0050 0.0050 60,650 -0.01(-58.33%)
Jan 08, 2018 0.0100 0.0120 0.0097 0.0120 70,330 +0.01(+71.43%)
Jan 05, 2018 0.0070 0.0070 0.0070 0.0070 20,000 -0.00(-12.46%)
Jan 04, 2018 0.0094 0.0120 0.0080 0.0080 31,100 -0.01(-46.69%)
Jan 03, 2018 0.0098 0.0150 0.0098 0.0150 372,185 +0.01(+150.00%)
Dec 28, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 22, 2017 0.0060 0.0060 0.0060 0 +0.00(+22.20%)
Dec 21, 2017 0.0050 0.0050 0.0045 0.0049 2,044,563 -0.00(-1.80%)
Dec 20, 2017 0.0040 0.0050 0.0040 0.0050 190,000 -0.00(-16.67%)
Dec 19, 2017 0.0060 0.0070 0.0060 0.0060 230,903 +0.00(+0.00%)
Dec 18, 2017 0.0060 0.0060 0.0060 0.0060 10,001 -0.00(-39.39%)
Dec 15, 2017 0.0099 0.0100 0.0060 0.0099 44,591 +0.00(+0.00%)
Dec 14, 2017 0.0042 0.0099 0.0042 0.0099 16,970 +0.01(+147.50%)
Dec 13, 2017 0.0075 0.0075 0.0040 0.0040 461,250 -0.00(-42.86%)
Dec 11, 2017 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Dec 08, 2017 0.0050 0.0060 0.0050 0.0060 58,000 +0.00(+50.00%)
Dec 07, 2017 0.0060 0.0060 0.0040 0.0040 78,620 -0.01(-60.00%)
Dec 01, 2017 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Nov 30, 2017 0.0069 0.0100 0.0037 0.0090 94,371 +0.00(+55.17%)
Nov 29, 2017 0.0040 0.0060 0.0018 0.0058 606,771 +0.00(+65.71%)
Nov 28, 2017 0.0044 0.0050 0.0035 0.0035 560,000 -0.00(-41.67%)
Nov 27, 2017 0.0060 0.0060 0.0060 0.0060 140,000 +0.00(+0.00%)
Nov 13, 2017 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Nov 10, 2017 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-16.67%)
Nov 08, 2017 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Nov 07, 2017 0.0070 0.0070 0.0070 0.0070 150,000 +0.00(+34.62%)
Oct 27, 2017 0.0052 0.0052 0.0052 0 -0.00(-25.71%)
Oct 24, 2017 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Oct 23, 2017 0.0090 0.0090 0.0060 0.0060 369,550 -0.00(-16.67%)
Oct 20, 2017 0.0072 0.0072 0.0072 0.0072 3,142 +0.00(+23.06%)
Oct 19, 2017 0.0059 0.0059 0.0059 0.0059 500 +0.00(+17.02%)
Oct 17, 2017 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Oct 16, 2017 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Oct 12, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 10, 2017 0.0090 0.0090 0.0090 0 -0.00(-16.43%)
Oct 05, 2017 0.0108 0.0108 0.0108 0 -0.00(-2.09%)
Oct 04, 2017 0.0102 0.0110 0.0102 0.0110 55,000 +0.00(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.