Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 0.0780 0.0780 0.0780 0 -0.01(-13.43%)
Sep 24, 2018 0.0864 0.0903 0.0864 0.0901 9,300 +0.00(+1.92%)
Sep 19, 2018 0.0884 0.0884 0.0884 0 -0.00(-1.45%)
Sep 18, 2018 0.0897 0.0897 0.0897 0.0897 130 +0.01(+15.00%)
Sep 17, 2018 0.0794 0.0794 0.0780 0.0780 5,200 +0.02(+38.54%)
Sep 14, 2018 0.0563 0.0563 0.0563 0.0563 1,500 -0.01(-19.34%)
Sep 11, 2018 0.0698 0.0698 0.0698 0 +0.01(+26.91%)
Sep 07, 2018 0.0550 0.0550 0.0550 0 -0.01(-19.83%)
Aug 28, 2018 0.0686 0.0686 0.0686 0 -0.00(-4.46%)
Aug 27, 2018 0.0718 0.0718 0.0718 0.0718 5,000 +0.00(+1.13%)
Aug 22, 2018 0.0710 0.0710 0.0710 0 -0.01(-16.47%)
Aug 20, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.64%)
Aug 10, 2018 0.0748 0.0748 0.0748 0 -0.00(-2.60%)
Jul 31, 2018 0.0768 0.0768 0.0768 0 -0.01(-11.52%)
Jul 19, 2018 0.0868 0.0868 0.0868 0 -0.00(-4.93%)
Jul 16, 2018 0.0913 0.0913 0.0913 0 -0.01(-5.29%)
Jul 10, 2018 0.0964 0.0964 0.0964 0 -0.00(-2.92%)
Jul 06, 2018 0.0993 0.0993 0.0993 0 +0.01(+17.24%)
Jul 03, 2018 0.0847 0.0847 0.0847 0 +0.00(+0.95%)
Jun 27, 2018 0.0839 0.0839 0.0839 0 -0.01(-11.96%)
Jun 25, 2018 0.0953 0.0953 0.0953 0 -0.00(-3.83%)
Jun 21, 2018 0.0991 0.0991 0.0991 0 -0.00(-4.71%)
Jun 18, 2018 0.1040 0.1040 0.1040 0 +0.02(+20.93%)
Jun 08, 2018 0.0860 0.0860 0.0860 0 -0.02(-18.87%)
Jun 06, 2018 0.1060 0.1060 0.1060 0 +0.00(+0.38%)
Jun 04, 2018 0.1056 0.1056 0.1056 0 +0.02(+20.82%)
Jun 01, 2018 0.0912 0.0912 0.0874 0.0874 24,000 -0.02(-17.55%)
May 23, 2018 0.1060 0.1060 0.1060 0 -0.01(-6.61%)
May 22, 2018 0.1135 0.1135 0.1135 0.1135 250 +0.00(+2.25%)
May 18, 2018 0.1110 0.1110 0.1110 0 -0.00(-0.04%)
May 16, 2018 0.1110 0.1110 0.1110 0 -0.01(-7.08%)
May 15, 2018 0.1191 0.1195 0.1191 0.1195 22,500 +0.01(+7.66%)
May 11, 2018 0.1110 0.1110 0.1110 0 -0.01(-6.96%)
May 10, 2018 0.1193 0.1193 0.1193 0.1193 25,000 -0.01(-5.24%)
May 08, 2018 0.1259 0.1259 0.1259 0 +0.01(+4.92%)
May 07, 2018 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+8.11%)
May 04, 2018 0.1147 0.1147 0.1110 0.1110 5,100 -0.00(-3.90%)
May 03, 2018 0.1205 0.1205 0.1155 0.1155 12,000 -0.01(-8.33%)
May 02, 2018 0.1260 0.1260 0.1260 0.1260 4,000 -0.01(-8.03%)
May 01, 2018 0.1400 0.1463 0.1370 0.1370 9,500 -0.01(-6.74%)
Apr 30, 2018 0.1464 0.1469 0.1464 0.1469 5,200 -0.00(-1.85%)
Apr 27, 2018 0.1497 0.1497 0.1497 0.1497 725 +0.01(+8.06%)
Apr 24, 2018 0.1385 0.1385 0.1385 0 -0.02(-11.22%)
Apr 23, 2018 0.1560 0.1560 0.1560 0.1560 200 +0.01(+7.96%)
Apr 17, 2018 0.1445 0.1445 0.1445 0 +0.01(+5.40%)
Apr 05, 2018 0.1371 0.1371 0.1371 0 -0.00(-2.07%)
Apr 04, 2018 0.1354 0.1400 0.1354 0.1400 14,000 -0.00(-0.87%)
Apr 02, 2018 0.1412 0.1412 0.1412 0 +0.00(+3.16%)
Mar 22, 2018 0.1369 0.1369 0.1369 0 -0.01(-4.93%)
Mar 20, 2018 0.1440 0.1440 0.1440 0 +0.00(+2.86%)
Mar 16, 2018 0.1400 0.1400 0.1400 0 -0.02(-13.58%)
Mar 12, 2018 0.1620 0.1620 0.1620 0 -0.01(-6.03%)
Mar 07, 2018 0.1724 0.1724 0.1724 0 +0.00(+2.19%)
Mar 06, 2018 0.1694 0.1694 0.1687 0.1687 4,845 +0.00(+1.57%)
Mar 01, 2018 0.1661 0.1661 0.1661 0 -0.01(-8.08%)
Feb 28, 2018 0.1807 0.1807 0.1807 0.1807 6,000 -0.02(-9.06%)
Feb 27, 2018 0.1987 0.1987 0.1987 0.1987 10,000 +0.00(+1.90%)
Feb 26, 2018 0.1950 0.1950 0.1950 0.1950 5,473 +0.01(+6.44%)
Feb 23, 2018 0.1816 0.1832 0.1816 0.1832 3,500 +0.02(+11.84%)
Feb 22, 2018 0.1638 0.1638 0.1638 0.1638 3,000 +0.01(+4.93%)
Feb 21, 2018 0.1561 0.1561 0.1561 0.1561 10,000 -0.00(-0.57%)
Feb 20, 2018 0.1570 0.1570 0.1570 0.1570 3,000 -0.02(-12.78%)
Feb 12, 2018 0.1800 0.1800 0.1800 0 +0.01(+4.83%)
Feb 09, 2018 0.1677 0.1717 0.1677 0.1717 5,310 -0.01(-5.35%)
Feb 08, 2018 0.1573 0.1814 0.1573 0.1814 24,590 +0.05(+36.70%)
Feb 06, 2018 0.1327 0.1327 0.1327 0 +0.00(+2.08%)
Feb 05, 2018 0.1300 0.1300 0.1300 0.1300 9,300 +0.01(+4.01%)
Feb 02, 2018 0.1250 0.1250 0.1250 0.1250 5,400 -0.02(-14.68%)
Feb 01, 2018 0.1465 0.1465 0.1465 0.1465 1,000 +0.00(+2.59%)
Jan 29, 2018 0.1428 0.1428 0.1428 0 +0.00(+1.42%)
Jan 26, 2018 0.1408 0.1408 0.1408 0.1408 300 -0.01(-4.67%)
Jan 25, 2018 0.1534 0.1534 0.1464 0.1477 40,600 -0.01(-4.95%)
Jan 24, 2018 0.1554 0.1554 0.1554 0.1554 3,250 +0.00(+0.39%)
Jan 19, 2018 0.1548 0.1548 0.1548 0 +0.01(+3.89%)
Jan 17, 2018 0.1490 0.1490 0.1490 0 -0.00(-0.67%)
Jan 16, 2018 0.1500 0.1467 0.1500 9,100 +0.00(+2.25%)
Jan 12, 2018 0.1467 0.1467 0.1467 0 -0.01(-4.80%)
Jan 11, 2018 0.1583 0.1583 0.1541 0 -0.00(-2.65%)
Jan 10, 2018 0.1583 0.1583 0.1583 0 -0.00(-0.81%)
Jan 09, 2018 0.1461 0.1620 0.1461 0.1596 147,700 +0.00(+1.01%)
Jan 08, 2018 0.1582 0.1582 0.1580 0.1580 50,000 +0.02(+12.70%)
Jan 05, 2018 0.1402 0.1402 0.1402 0.1402 1,320 -0.02(-12.21%)
Jan 04, 2018 0.1550 0.1652 0.1550 0.1597 26,500 +0.00(+0.82%)
Jan 03, 2018 0.1584 0.1584 0.1584 0.1584 2,600 -0.02(-11.26%)
Jan 02, 2018 0.1738 0.1785 0.1698 0.1785 12,500 +0.01(+3.00%)
Dec 28, 2017 0.1733 0.1733 0.1733 0 -0.02(-8.79%)
Dec 21, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 20, 2017 0.2083 0.2120 0.1930 0.2000 119,200 -0.00(-2.06%)
Dec 19, 2017 0.2172 0.2183 0.2040 0.2042 192,328 -0.00(-2.30%)
Dec 18, 2017 0.2090 0.2090 0.2090 0.2090 26,500 +0.01(+6.36%)
Dec 15, 2017 0.1964 0.1965 0.1964 0.1965 1,050 -0.01(-3.20%)
Dec 13, 2017 0.2030 0.2030 0.2030 0 -0.00(-0.64%)
Dec 12, 2017 0.2043 0.2043 0.2043 0.2043 5,000 +0.02(+11.09%)
Dec 07, 2017 0.1839 0.1839 0.1839 0 +0.01(+8.43%)
Dec 06, 2017 0.1595 0.1696 0.1595 0.1696 10,700 -0.00(-2.53%)
Dec 05, 2017 0.1670 0.1750 0.1670 0.1740 27,000 -0.01(-3.01%)
Dec 04, 2017 0.1982 0.1982 0.1794 0.1794 140,000 +0.05(+37.79%)
Nov 30, 2017 0.1302 0.1302 0.1302 0 -0.04(-21.23%)
Nov 29, 2017 0.2048 0.2200 0.1653 0.1653 15,554 +0.06(+53.06%)
Nov 27, 2017 0.1080 0.1080 0.1080 0 +0.01(+10.43%)
Nov 21, 2017 0.0978 0.0978 0.0978 0 -0.02(-15.40%)
Nov 14, 2017 0.1156 0.1156 0.1156 0 -0.01(-7.22%)
Nov 10, 2017 0.1246 0.1246 0.1246 50 +0.01(+7.60%)
Nov 08, 2017 0.1158 0.1158 0.1158 0 -0.00(-2.77%)
Nov 07, 2017 0.1192 0.1197 0.1191 0.1191 40,000 -0.00(-0.50%)
Nov 06, 2017 0.1235 0.1235 0.1197 0.1197 14,500 -0.00(-3.00%)
Nov 03, 2017 0.1234 0.1234 0.1234 0.1234 27,000 +0.00(+3.01%)
Nov 02, 2017 0.1198 0.1198 0.1198 0.1198 25,000 +0.02(+16.31%)
Oct 31, 2017 0.1030 0.1030 0.1030 0 -0.00(-4.45%)
Oct 30, 2017 0.1190 0.1190 0.1078 0.1078 10,700 -0.00(-2.62%)
Oct 27, 2017 0.1107 0.1107 0.1107 0.1107 10,000 -0.00(-1.16%)
Oct 25, 2017 0.1120 0.1120 0.1120 0 -0.01(-5.88%)
Oct 16, 2017 0.1190 0.1190 0.1190 0 -0.02(-11.19%)
Oct 05, 2017 0.1340 0.1340 0.1340 0 -0.01(-3.80%)
Oct 04, 2017 0.1393 0.1393 0.1393 0.1393 500 -0.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.