Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (OP: CFGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4044 0.4044 0.4044 0 +0.00(+0.35%)
Sep 27, 2017 0.4030 0.4030 0.4030 0 -0.01(-1.78%)
Sep 25, 2017 0.4103 0.4103 0.4103 0 +0.00(+0.00%)
Sep 22, 2017 0.4100 0.4289 0.4100 0.4103 19,300 -0.03(-5.96%)
Sep 19, 2017 0.4363 0.4363 0.4363 0 -0.01(-1.29%)
Sep 18, 2017 0.4897 0.4897 0.4360 0.4420 12,328 -0.05(-9.85%)
Sep 15, 2017 0.3850 0.4903 0.3850 0.4903 8,200 +0.13(+34.66%)
Sep 13, 2017 0.3641 0.3641 0.3641 0 +0.01(+4.03%)
Sep 12, 2017 0.3250 0.3500 0.3250 0.3500 16,200 +0.06(+21.23%)
Sep 08, 2017 0.2887 0.2887 0.2887 0 +0.02(+7.88%)
Sep 07, 2017 0.2718 0.2718 0.2676 0.2676 1,100 -0.02(-5.94%)
Sep 01, 2017 0.2845 0.2845 0.2845 0 -0.02(-5.17%)
Aug 31, 2017 0.3000 0.3000 0.3000 0.3000 700 +0.01(+4.17%)
Aug 30, 2017 0.2581 0.2880 0.2462 0.2880 6,200 +0.03(+10.18%)
Aug 29, 2017 0.2620 0.2661 0.2608 0.2614 4,900 +0.00(+1.24%)
Aug 28, 2017 0.2570 0.2582 0.2570 0.2582 3,200 -0.02(-8.57%)
Aug 25, 2017 0.2824 0.2824 0.2824 0.2824 1,000 -0.02(-5.20%)
Aug 22, 2017 0.2979 0.2979 0.2979 0 -0.00(-0.40%)
Aug 21, 2017 0.2790 0.2991 0.2649 0.2991 9,370 +0.05(+20.12%)
Aug 17, 2017 0.2490 0.2490 0.2490 0 -0.02(-6.46%)
Aug 16, 2017 0.2662 0.2662 0.2662 0.2662 10,873 +0.03(+10.92%)
Aug 15, 2017 0.2400 0.2400 0.2400 0.2400 1,500 -0.03(-11.11%)
Aug 02, 2017 0.2700 0.2700 0.2700 0 +0.01(+5.47%)
Aug 01, 2017 0.2500 0.2560 0.2500 0.2560 6,500 +0.04(+18.79%)
Jul 25, 2017 0.2155 0.2155 0.2155 0 +0.01(+2.91%)
Jul 06, 2017 0.2094 0.2094 0.2094 0 -0.00(-0.76%)
Jul 03, 2017 0.2110 0.2110 0.2110 30 -0.02(-8.26%)
Jun 22, 2017 0.2300 0.2300 0.2300 0 -0.01(-3.12%)
Jun 19, 2017 0.2374 0.2374 0.2374 0 -0.00(-1.08%)
Jun 16, 2017 0.2400 0.2400 0.2400 0.2400 3,500 -0.01(-4.00%)
Jun 14, 2017 0.2500 0.2500 0.2500 0 -0.02(-8.73%)
Jun 13, 2017 0.2739 0.2739 0.2739 0.2739 1,000 +0.01(+2.43%)
Jun 09, 2017 0.2674 0.2674 0.2674 0 -0.00(-1.07%)
Jun 07, 2017 0.2703 0.2703 0.2703 0 +0.00(+0.11%)
May 26, 2017 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
May 23, 2017 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
May 22, 2017 0.2800 0.2800 0.2800 0.2800 6,000 +0.01(+4.48%)
May 19, 2017 0.2673 0.2680 0.2664 0.2680 3,000 +0.05(+24.83%)
May 15, 2017 0.2147 0.2147 0.2147 0 -0.08(-26.95%)
May 09, 2017 0.2939 0.2939 0.2939 0 -0.01(-2.00%)
May 01, 2017 0.2999 0.2999 0.2999 0 +0.00(+0.10%)
Apr 28, 2017 0.2838 0.2996 0.2750 0.2996 10,500 +0.02(+5.38%)
Apr 27, 2017 0.3300 0.3300 0.2843 0.2843 12,590 -0.05(-14.42%)
Apr 25, 2017 0.3322 0.3322 0.3322 50 +0.03(+9.20%)
Apr 24, 2017 0.3560 0.3560 0.3042 0.3042 2,701 -0.02(-5.59%)
Apr 21, 2017 0.3222 0.3222 0.3222 0.3222 280 -0.01(-3.59%)
Apr 20, 2017 0.3342 0.3342 0.3342 0.3342 1,500 +0.03(+9.90%)
Apr 19, 2017 0.3041 0.3041 0.3041 0.3041 1,000 -0.03(-9.52%)
Apr 18, 2017 0.3337 0.3361 0.3337 0.3361 2,500 -0.01(-1.70%)
Apr 17, 2017 0.3343 0.3428 0.3343 0.3419 7,191 +0.03(+10.29%)
Apr 10, 2017 0.3100 0.3100 0.3100 0 -0.03(-9.06%)
Apr 07, 2017 0.3409 0.3409 0.3409 0.3409 1,000 +0.01(+2.28%)
Apr 03, 2017 0.3333 0.3333 0.3333 0 +0.02(+7.52%)
Mar 31, 2017 0.3122 0.3122 0.3100 0.3100 1,109 -0.02(-4.79%)
Mar 28, 2017 0.3256 0.3256 0.3256 0 -0.02(-4.66%)
Mar 22, 2017 0.3415 0.3415 0.3415 0 -0.00(-0.73%)
Mar 21, 2017 0.3440 0.3440 0.3440 0.3440 5,000 +0.00(+0.00%)
Mar 20, 2017 0.3494 0.3500 0.3271 0.3440 52,490 +0.06(+19.90%)
Mar 06, 2017 0.2869 0.2869 0.2869 0 -0.01(-3.11%)
Mar 02, 2017 0.2961 0.2961 0.2961 0 -0.00(-1.63%)
Mar 01, 2017 0.3085 0.3085 0.2993 0.3010 22,400 -0.02(-5.79%)
Feb 28, 2017 0.3195 0.3195 0.3195 0.3195 5,000 +0.01(+3.46%)
Feb 21, 2017 0.3088 0.3088 0.3088 0 -0.00(-0.32%)
Feb 17, 2017 0.3098 0.3098 0.3098 0 -0.04(-10.51%)
Feb 09, 2017 0.3462 0.3462 0.3462 0 -0.00(-1.09%)
Feb 07, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.20%)
Feb 03, 2017 0.3493 0.3493 0.3493 0 -0.01(-1.41%)
Jan 31, 2017 0.3543 0.3543 0.3543 0 +0.02(+6.72%)
Jan 27, 2017 0.3320 0.3320 0.3320 0 -0.03(-7.78%)
Jan 12, 2017 0.3600 0.3600 0.3600 0 -0.01(-3.97%)
Jan 11, 2017 0.3609 0.3878 0.3609 0.3749 2,500 +0.03(+7.21%)
Jan 10, 2017 0.3464 0.3497 0.3464 0.3497 3,050 -0.05(-13.48%)
Jan 06, 2017 0.4042 0.4042 0.4042 0 +0.12(+41.18%)
Dec 30, 2016 0.2863 0.2863 0.2863 0 -0.00(-1.14%)
Dec 28, 2016 0.2896 0.2896 0.2896 0 -0.01(-2.56%)
Dec 22, 2016 0.2972 0.2972 0.2972 0 -0.02(-6.83%)
Dec 21, 2016 0.3083 0.3190 0.3083 0.3190 700 -0.00(-0.16%)
Dec 20, 2016 0.3300 0.3350 0.3195 0.3195 31,000 -0.01(-3.18%)
Dec 19, 2016 0.3350 0.3350 0.3300 0.3300 1,000 -0.00(-1.05%)
Dec 14, 2016 0.3335 0.3335 0.3335 0 -0.01(-3.72%)
Dec 12, 2016 0.3464 0.3464 0.3464 0 -0.01(-1.51%)
Dec 09, 2016 0.3517 0.3517 0.3517 0.3517 5,000 -0.03(-7.45%)
Dec 06, 2016 0.3800 0.3800 0.3800 0 -0.01(-1.53%)
Dec 02, 2016 0.3859 0.3859 0.3859 0 +0.05(+16.59%)
Dec 01, 2016 0.3431 0.3431 0.3310 0.3310 16,000 -0.02(-5.43%)
Nov 28, 2016 0.3500 0.3500 0.3500 0 -0.04(-9.63%)
Nov 23, 2016 0.3873 0.3873 0.3873 59 -0.01(-3.18%)
Nov 21, 2016 0.4000 0.4000 0.4000 0 +0.01(+3.23%)
Nov 17, 2016 0.3875 0.3875 0.3875 0 -0.02(-4.56%)
Nov 16, 2016 0.3943 0.4060 0.3943 0.4060 1,600 -0.00(-0.98%)
Nov 15, 2016 0.4100 0.4100 0.4100 0.4100 2,500 +0.03(+8.18%)
Nov 14, 2016 0.3900 0.3990 0.3790 0.3790 5,000 -0.01(-2.07%)
Nov 11, 2016 0.3717 0.3890 0.3717 0.3870 10,500 +0.01(+1.57%)
Nov 10, 2016 0.3979 0.4071 0.3810 0.3810 62,100 +0.00(+0.55%)
Nov 09, 2016 0.4500 0.4500 0.3789 0.3789 29,550 -0.07(-15.61%)
Nov 08, 2016 0.4091 0.4608 0.3850 0.4490 101,200 +0.09(+24.72%)
Oct 27, 2016 0.3600 0.3600 0.3600 0 +0.01(+3.84%)
Oct 25, 2016 0.3467 0.3467 0.3467 0 -0.03(-8.16%)
Oct 20, 2016 0.3775 0.3775 0.3775 0 -0.02(-5.51%)
Oct 19, 2016 0.4070 0.4070 0.3995 0.3995 6,555 +0.03(+7.97%)
Oct 17, 2016 0.3700 0.3700 0.3700 0 -0.02(-4.69%)
Oct 11, 2016 0.3882 0.3882 0.3882 0 -0.01(-3.36%)
Oct 07, 2016 0.4017 0.4017 0.4017 0 -0.08(-16.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.