Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.243	3.243	3.243	3.243	828	+0.04(+1.33%)
Sep 28, 2017	3.255	3.255	3.200	3.200	500	-0.05(-1.60%)
Sep 27, 2017	3.252	3.252	3.252	3.252	200	+0.09(+2.91%)
Sep 26, 2017	3.160	3.160	3.160	3.160	300	+0.09(+2.93%)
Sep 25, 2017	3.070	3.070	3.070	3.070	155	+0.11(+3.89%)
Sep 21, 2017		2.955	2.955	2.955	2	+0.00(+0.17%)
Sep 19, 2017		2.950	2.950	2.950	0	-0.05(-1.67%)
Sep 15, 2017		3.000	3.000	3.000	1	+0.12(+4.17%)
Sep 14, 2017	2.992	2.992	2.880	2.880	5,100	-0.09(-3.03%)
Sep 13, 2017	2.970	2.970	2.970	2.970	1,000	-0.13(-4.19%)
Sep 11, 2017		3.100	3.100	3.100	50	-0.03(-0.96%)
Sep 08, 2017	3.199	3.224	3.130	3.130	2,000	-0.08(-2.39%)
Sep 07, 2017	3.230	3.256	3.207	3.207	2,040	+0.19(+6.44%)
Sep 06, 2017	2.910	3.030	2.910	3.013	3,501	+0.14(+4.89%)
Sep 05, 2017	2.864	2.872	2.864	2.872	2,289	-0.01(-0.31%)
Sep 01, 2017	2.930	2.930	2.858	2.881	2,400	-0.04(-1.24%)
Aug 31, 2017	2.750	2.917	2.750	2.917	8,300	+0.21(+7.93%)
Aug 29, 2017		2.703	2.703	2.703	19	+0.03(+1.24%)
Aug 28, 2017	2.670	2.670	2.670	2.670	500	+0.06(+2.40%)
Aug 24, 2017		2.607	2.607	2.607	0	+0.13(+5.29%)
Aug 23, 2017	2.511	2.775	2.473	2.477	749	-0.43(-14.89%)
Aug 18, 2017		2.910	2.910	2.910	68	+0.16(+5.75%)
Aug 16, 2017		2.752	2.752	2.752	0	-0.10(-3.53%)
Aug 15, 2017	2.803	2.853	2.777	2.853	3,585	+0.00(+0.08%)
Aug 14, 2017	2.860	2.860	2.850	2.850	800	+0.05(+1.82%)
Aug 09, 2017		2.799	2.799	2.799	0	-0.02(-0.56%)
Aug 08, 2017	2.700	2.815	2.700	2.815	2,836	+0.11(+4.26%)
Aug 07, 2017	2.760	2.760	2.700	2.700	2,400	+0.17(+6.80%)
Aug 04, 2017	2.528	2.528	2.528	2.528	1,000	+0.26(+11.29%)
Jul 31, 2017		2.272	2.272	2.272	0	-0.16(-6.65%)
Jul 27, 2017		2.433	2.433	2.433	77	+0.23(+10.26%)
Jul 24, 2017		2.207	2.207	2.207	55	-0.17(-7.04%)
Jul 20, 2017		2.374	2.374	2.374	0	-0.07(-2.70%)
Jul 19, 2017	2.440	2.440	2.440	2.440	100	+0.07(+2.95%)
Jul 18, 2017	2.372	2.372	2.370	2.370	2,400	+0.01(+0.42%)
Jul 17, 2017	2.370	2.370	2.360	2.360	1,700	-0.01(-0.48%)
Jul 14, 2017	2.369	2.371	2.361	2.371	2,496	+0.04(+1.78%)
Jul 07, 2017		2.330	2.330	2.330	0	-0.00(-0.06%)
Jul 05, 2017		2.331	2.331	2.331	0	+0.02(+0.92%)
Jul 03, 2017	2.310	2.310	2.310	2.310	2,000	-0.10(-4.20%)
Jun 29, 2017		2.411	2.411	2.411	0	+0.03(+1.29%)
Jun 28, 2017	2.381	2.381	2.381	2.381	100	-0.08(-3.19%)
Jun 27, 2017	2.459	2.459	2.459	2.459	300	+0.04(+1.70%)
Jun 26, 2017	2.419	2.419	2.418	2.418	480	-0.08(-3.06%)
Jun 23, 2017	2.358	2.494	2.358	2.494	762	+0.09(+3.88%)
Jun 22, 2017	2.294	2.401	2.294	2.401	680	-0.16(-6.16%)
Jun 16, 2017		2.558	2.558	2.558	0	-0.09(-3.33%)
Jun 14, 2017		2.647	2.647	2.647	84	+0.24(+9.90%)
Jun 06, 2017		2.408	2.408	2.408	0	-0.02(-0.90%)
Jun 05, 2017	2.425	2.430	2.422	2.430	1,405	-0.04(-1.62%)
Jun 02, 2017	2.320	2.470	2.320	2.470	570	-0.04(-1.59%)
May 23, 2017		2.510	2.510	2.510	0	+0.09(+3.72%)
May 22, 2017	2.350	2.420	2.350	2.420	600	+0.07(+3.04%)
May 19, 2017	2.349	2.349	2.349	2.349	680	+0.14(+6.46%)
May 17, 2017		2.206	2.206	2.206	0	-0.03(-1.30%)
May 16, 2017	2.229	2.250	2.229	2.235	850	+0.00(+0.22%)
May 15, 2017	2.246	2.246	2.230	2.230	500	-0.11(-4.61%)
May 12, 2017	2.410	2.415	2.338	2.338	725	-0.16(-6.29%)
May 11, 2017	2.495	2.495	2.495	2.495	400	-0.00(-0.19%)
May 10, 2017	2.495	2.500	2.492	2.500	300	+0.02(+0.77%)
May 08, 2017		2.481	2.481	2.481	0	-0.03(-1.19%)
May 04, 2017		2.510	2.510	2.510	10	+0.14(+5.99%)
May 03, 2017	2.575	2.575	2.350	2.369	1,525	-0.35(-12.72%)
Apr 28, 2017		2.714	2.714	2.714	0	+0.14(+5.49%)
Apr 27, 2017	2.573	2.573	2.573	2.573	370	-0.04(-1.36%)
Apr 21, 2017		2.608	2.608	2.608	0	-0.03(-0.98%)
Apr 20, 2017	2.634	2.634	2.634	2.634	100	-0.04(-1.35%)
Apr 19, 2017	2.750	2.750	2.670	2.670	746	+0.03(+1.16%)
Apr 18, 2017	2.639	2.639	2.639	2.639	100	-0.18(-6.25%)
Apr 17, 2017	2.674	2.815	2.645	2.815	590	+0.05(+1.73%)
Apr 12, 2017		2.768	2.768	2.768	8	+0.07(+2.45%)
Apr 11, 2017	2.701	2.701	2.701	2.701	800	+0.04(+1.61%)
Apr 06, 2017		2.659	2.659	2.659	0	-0.08(-2.91%)
Apr 05, 2017	2.739	2.739	2.739	2.739	730	+0.00(+0.01%)
Apr 03, 2017		2.738	2.738	2.738	0	-0.06(-2.17%)
Mar 31, 2017	2.799	2.799	2.799	2.799	1,040	+0.07(+2.73%)
Mar 29, 2017		2.724	2.724	2.724	20	-0.05(-1.76%)
Mar 28, 2017	2.652	2.773	2.652	2.773	1,475	-0.03(-0.92%)
Mar 24, 2017		2.799	2.799	2.799	0	-0.52(-15.65%)
Mar 22, 2017		3.318	3.318	3.318	27	-0.02(-0.74%)
Mar 21, 2017	3.343	3.343	3.343	3.343	100	+0.09(+2.66%)
Mar 20, 2017	3.256	3.256	3.256	3.256	100	+0.09(+2.82%)
Mar 15, 2017		3.167	3.167	3.167	4	-0.03(-1.03%)
Mar 14, 2017	3.200	3.200	3.200	3.200	300	+0.09(+2.89%)
Mar 13, 2017	3.110	3.110	3.110	3.110	112	-0.24(-7.28%)
Mar 09, 2017		3.354	3.354	3.354	0	+0.00(+0.05%)
Mar 08, 2017	3.705	3.712	3.340	3.353	3,498	-0.30(-8.31%)
Mar 06, 2017		3.656	3.656	3.656	0	+0.18(+5.07%)
Mar 03, 2017	3.450	3.480	3.450	3.480	585	+0.26(+8.03%)
Feb 27, 2017		3.221	3.221	3.221	136	-0.21(-6.05%)
Feb 23, 2017		3.429	3.429	3.429	3	+0.01(+0.19%)
Feb 22, 2017	3.422	3.422	3.422	3.422	1,457	-0.01(-0.20%)
Feb 21, 2017	3.268	3.429	3.268	3.429	350	+0.14(+4.36%)
Feb 17, 2017		3.286	3.286	3.286	0	+0.16(+5.00%)
Feb 16, 2017	3.246	3.246	3.129	3.129	1,097	+0.03(+0.94%)
Feb 15, 2017	3.210	3.470	3.090	3.100	668	-0.19(-5.88%)
Feb 14, 2017	3.242	3.296	3.242	3.294	432	-0.51(-13.49%)
Feb 13, 2017	3.808	3.808	3.808	3.808	400	-0.08(-2.18%)
Feb 10, 2017	3.892	3.892	3.892	3.892	150	-0.07(-1.76%)
Feb 08, 2017		3.962	3.962	3.962	0	-0.07(-1.70%)
Feb 07, 2017	3.872	4.127	3.872	4.031	710	-0.10(-2.40%)
Feb 06, 2017	4.126	4.207	4.126	4.130	1,050	-0.11(-2.62%)
Feb 03, 2017	3.934	4.241	3.934	4.241	3,800	+0.49(+13.10%)
Feb 02, 2017	4.090	4.226	3.750	3.750	2,100	-0.03(-0.71%)
Feb 01, 2017	3.929	3.930	3.777	3.777	1,700	+0.04(+1.05%)
Jan 31, 2017	3.071	3.860	3.071	3.738	1,654	+0.51(+15.73%)
Jan 30, 2017	3.230	3.230	3.230	3.230	400	-0.08(-2.42%)
Jan 27, 2017	3.310	3.310	3.310	3.310	100	+0.06(+1.85%)
Jan 26, 2017	3.596	3.630	3.250	3.250	4,212	-0.37(-10.21%)
Jan 25, 2017	3.596	3.620	3.596	3.620	250	+0.06(+1.68%)
Jan 23, 2017		3.560	3.560	3.560	50	-0.16(-4.38%)
Jan 20, 2017	3.723	3.723	3.723	3.723	130	-0.04(-1.16%)
Jan 19, 2017	4.062	4.062	3.646	3.767	850	-0.20(-5.13%)
Jan 18, 2017	4.000	4.036	3.754	3.971	4,476	-0.11(-2.67%)
Jan 17, 2017	3.955	4.080	3.955	4.080	2,045	+0.03(+0.67%)
Jan 13, 2017		4.053	4.053	4.053	0	+0.20(+5.26%)
Jan 12, 2017	3.648	3.968	3.648	3.850	2,100	+0.36(+10.20%)
Jan 10, 2017		3.494	3.494	3.494	70	-0.44(-11.27%)
Jan 09, 2017	4.040	4.052	3.937	3.937	2,000	+0.02(+0.41%)
Jan 06, 2017	4.110	4.110	3.921	3.921	470	-0.38(-8.74%)
Jan 05, 2017	4.624	4.838	4.073	4.296	16,667	-0.54(-11.22%)
Jan 04, 2017	5.065	5.170	4.839	4.839	2,657	-0.01(-0.12%)
Jan 03, 2017	3.900	4.845	3.900	4.845	5,984	+1.13(+30.28%)
Dec 30, 2016		3.719	3.719	3.719	0	-0.10(-2.50%)
Dec 29, 2016	3.686	3.814	3.686	3.814	5,980	+0.84(+28.43%)
Dec 27, 2016		2.970	2.970	2.970	0	+0.32(+12.08%)
Dec 23, 2016		2.650	2.650	2.650	0	-0.18(-6.26%)
Dec 22, 2016	2.746	2.827	2.746	2.827	1,550	+0.05(+1.79%)
Dec 21, 2016	2.670	2.777	2.670	2.777	1,170	+0.08(+2.93%)
Dec 20, 2016	2.690	2.698	2.690	2.698	648	+0.01(+0.30%)
Dec 19, 2016	2.500	2.700	2.500	2.690	5,380	+0.19(+7.60%)
Dec 16, 2016	2.500	2.500	2.500	2.500	200	+0.03(+1.31%)
Dec 14, 2016		2.468	2.468	2.468	8	-0.13(-4.83%)
Dec 12, 2016		2.593	2.593	2.593	0	+0.20(+8.58%)
Dec 06, 2016		2.388	2.388	2.388	0	-0.20(-7.83%)
Dec 05, 2016	2.590	2.606	2.590	2.591	2,044	+0.28(+12.02%)
Nov 10, 2016		2.313	2.313	2.313	60	+0.01(+0.47%)
Nov 02, 2016		2.302	2.302	2.302	0	-0.03(-1.37%)
Oct 28, 2016		2.334	2.334	2.334	11	+0.04(+1.77%)
Oct 26, 2016		2.293	2.293	2.293	0	-0.08(-3.30%)
Oct 20, 2016		2.372	2.372	2.372	30	+0.02(+0.92%)
Oct 18, 2016		2.350	2.350	2.350	33	-0.05(-2.23%)
Oct 11, 2016		2.404	2.404	2.404	0	-0.04(-1.49%)
Oct 10, 2016	2.440	2.440	2.440	2.440	409	+0.00(+0.00%)
Oct 07, 2016	2.440	2.440	2.440	2.440	500	-0.21(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prophecy Development Ord Shs (OP: PRPCF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Prophecy Development Ord Shs (OP: PRPCF )

Historical Prices

Sections

Services

The Punxsutawney Spirit