Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MATEF )

0.0238 UNCHANGED
Last Price Updated: 11:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0238 0 -0.00(-10.19%)
Jun 05, 2024 0.0265 0.0265 0.0242 0.0265 13,000 +0.00(+0.00%)
May 22, 2024 0 +0.00(+0.00%)
Apr 25, 2024 0.0219 0 -0.00(-9.50%)
Apr 12, 2024 0.0242 0 -0.00(-10.37%)
Apr 09, 2024 0.0270 0 +0.00(+13.92%)
Feb 22, 2024 0.0237 0 -0.00(-3.66%)
Feb 21, 2024 0.0246 0.0246 0.0246 0.0246 375 -0.01(-35.09%)
Feb 13, 2024 0.0379 0 +0.00(+0.00%)
Feb 08, 2024 0.0379 0 +0.00(+0.00%)
Feb 01, 2024 0.0379 0 +0.02(+85.78%)
Dec 18, 2023 0.0204 0 -0.00(-0.97%)
Dec 11, 2023 0.0206 200 +0.00(+0.00%)
Nov 28, 2023 0.0206 0 -0.00(-4.63%)
Nov 27, 2023 0.0216 0.0216 0.0216 0.0216 120 +0.00(+28.57%)
Nov 13, 2023 0.0168 0 +0.00(+2.44%)
Nov 10, 2023 0.0164 0.0164 0.0164 0.0164 110 -0.00(-9.39%)
Nov 07, 2023 0.0181 0 -0.00(-9.50%)
Nov 02, 2023 0.0200 0 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0200 0.0200 0.0200 10,005 -0.01(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.