Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

N/A UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.4000 0.4000 0.4000 0 -0.15(-27.27%)
Sep 25, 2019 0.5500 0.5500 0.5500 84 +0.00(+0.00%)
Sep 24, 2019 0.5500 0.5500 0.5500 84 +0.00(+0.00%)
Sep 23, 2019 0.5500 0.5500 0.5500 0.5500 105 +0.04(+7.84%)
Sep 17, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 16, 2019 0.5100 0.5100 0.5100 0.5100 1,080 -0.04(-7.27%)
Sep 11, 2019 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Sep 09, 2019 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Sep 06, 2019 0.6300 0.6300 0.6300 0.6300 200 +0.03(+5.00%)
Sep 03, 2019 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Aug 26, 2019 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Aug 22, 2019 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Aug 21, 2019 0.7200 0.7200 0.7200 0.7200 602 +0.00(+0.00%)
Aug 20, 2019 0.7200 0.7200 0.7200 0.7200 600 -0.03(-4.00%)
Aug 19, 2019 0.7500 0.7500 0.7500 1 +0.00(+0.00%)
Aug 16, 2019 0.7500 0.7500 0.7500 20 +0.00(+0.00%)
Aug 09, 2019 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Aug 07, 2019 0.8000 0.8000 0.8000 0 +0.09(+12.68%)
Aug 05, 2019 0.7100 0.7100 0.7100 0 -0.08(-10.13%)
Aug 02, 2019 0.7900 0.7900 0.7900 0.7900 100 +0.04(+5.33%)
Jul 29, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 26, 2019 0.7500 0.7500 0.7500 5 +0.00(+0.00%)
Jul 12, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 11, 2019 0.7500 0.7500 0.7500 0.7500 167 +0.00(+0.00%)
Jul 10, 2019 0.7500 0.7500 0.7500 0.7500 982 +0.00(+0.00%)
Jul 08, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 26, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 20, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 14, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 12, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 11, 2019 0.7500 0.7500 0.7500 50 +0.00(+0.00%)
Jun 06, 2019 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Jun 04, 2019 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Jun 03, 2019 0.7500 0.7500 0.7500 0.7500 144 -0.01(-1.32%)
May 31, 2019 0.7600 0.7600 0.7600 20 +0.00(+0.00%)
May 30, 2019 0.7600 0.7600 0.7600 47 +0.00(+0.00%)
May 22, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 20, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 16, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 15, 2019 0.8000 0.8000 0.7500 0.7600 2,970 -0.04(-5.00%)
May 14, 2019 0.7600 0.8000 0.7600 0.8000 834 -0.15(-15.79%)
May 13, 2019 0.7900 0.9500 0.7600 0.9500 13,160 -0.02(-1.81%)
May 10, 2019 0.9675 0.9675 0.9675 50 +0.00(+0.00%)
May 03, 2019 0.9675 0.9675 0.9675 0 +0.00(+0.00%)
May 01, 2019 0.9675 0.9675 0.9675 0 -0.03(-3.25%)
Apr 24, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 22, 2019 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Apr 18, 2019 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Apr 17, 2019 1.070 3.750 1.000 1.000 10,659 +0.17(+20.48%)
Apr 15, 2019 0.8300 0.8300 0.8300 0 +0.07(+9.21%)
Apr 12, 2019 1.020 1.020 0.7600 0.7600 2,600 -0.31(-28.97%)
Apr 11, 2019 1.070 1.070 1.070 1.070 100 +0.05(+4.90%)
Apr 10, 2019 1.070 1.070 1.020 1.020 752 -0.04(-3.77%)
Apr 09, 2019 1.060 1.060 1.060 1.060 400 -0.01(-1.12%)
Apr 05, 2019 1.072 1.072 1.072 0 -0.04(-3.42%)
Apr 04, 2019 1.110 1.110 1.110 20 +0.00(+0.00%)
Apr 01, 2019 1.110 1.110 1.110 0 -0.04(-3.48%)
Mar 29, 2019 1.150 1.150 1.150 1.150 100 +0.04(+3.60%)
Mar 28, 2019 1.110 1.110 1.110 10 +0.00(+0.00%)
Mar 26, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 25, 2019 1.110 1.110 1.110 1.110 300 +0.00(+0.00%)
Mar 22, 2019 1.110 1.110 1.110 1.110 200 +0.00(+0.00%)
Mar 21, 2019 1.110 1.110 1.110 1.110 135 -0.23(-17.32%)
Mar 19, 2019 1.343 1.343 1.343 0 +0.00(+0.00%)
Mar 15, 2019 1.343 1.343 1.343 0 +0.04(+3.27%)
Mar 13, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 12, 2019 1.300 1.300 1.300 1.300 198 +0.00(+0.00%)
Mar 11, 2019 1.300 1.300 1.300 20 +0.00(+0.00%)
Mar 08, 2019 1.340 1.395 1.300 1.300 1,000 +0.20(+18.18%)
Mar 07, 2019 1.300 1.500 1.100 1.100 1,400 -0.05(-4.35%)
Mar 06, 2019 1.240 1.240 1.150 1.150 450 -0.02(-1.50%)
Mar 04, 2019 1.167 1.167 1.167 0 -0.14(-10.88%)
Mar 01, 2019 1.310 1.310 1.310 1.310 100 +0.28(+27.18%)
Feb 28, 2019 1.010 1.030 1.010 1.030 3,000 -0.37(-26.43%)
Feb 25, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 22, 2019 1.360 1.400 1.360 1.400 700 +0.20(+16.67%)
Feb 20, 2019 1.200 1.200 1.200 0 -0.20(-14.29%)
Feb 19, 2019 1.440 1.440 1.400 1.400 250 -0.01(-0.36%)
Feb 15, 2019 1.405 1.405 1.405 1.405 400 -0.33(-19.25%)
Feb 13, 2019 1.740 1.740 1.740 0 -0.01(-0.57%)
Feb 12, 2019 1.750 1.750 1.750 1.750 410 +0.74(+73.27%)
Feb 11, 2019 0.8550 1.035 0.7500 1.010 2,237 +0.07(+6.88%)
Feb 08, 2019 0.9450 0.9450 0.9450 0.9450 100 -0.04(-3.57%)
Feb 07, 2019 0.9800 0.9800 0.9800 15 +0.00(+0.00%)
Feb 06, 2019 1.060 1.060 0.9800 0.9800 1,620 -0.22(-18.33%)
Feb 05, 2019 1.310 1.310 1.200 1.200 2,600 -0.25(-17.41%)
Feb 04, 2019 1.453 1.453 1.453 50 +0.00(+0.00%)
Feb 01, 2019 1.470 1.470 1.453 1.453 1,400 -0.08(-5.03%)
Jan 30, 2019 1.530 1.530 1.530 0 -0.31(-16.85%)
Jan 29, 2019 1.850 1.850 1.840 1.840 500 -0.01(-0.54%)
Jan 28, 2019 1.960 1.980 1.810 1.850 3,050 +0.55(+42.31%)
Jan 25, 2019 1.000 1.300 1.000 1.300 500 +0.43(+49.41%)
Jan 24, 2019 0.8701 0.8701 0.8701 0.8701 153 -0.03(-3.32%)
Jan 23, 2019 0.9000 0.9000 0.9000 0.9000 800 +0.03(+3.45%)
Jan 22, 2019 0.8700 0.8700 0.8700 3 +0.00(+0.00%)
Jan 14, 2019 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 11, 2019 0.8700 0.8700 0.8700 120 +0.00(+0.00%)
Jan 10, 2019 0.8700 0.8700 0.8700 77 +0.00(+0.00%)
Jan 09, 2019 0.8700 0.8700 0.8700 0.8700 465 +0.04(+4.82%)
Jan 08, 2019 0.8300 0.8300 0.8300 50 +0.00(+0.00%)
Jan 07, 2019 0.8300 0.8300 0.8300 53 +0.00(+0.00%)
Jan 03, 2019 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jan 02, 2019 0.8300 0.8300 0.8300 0.8300 137 -0.37(-30.72%)
Dec 31, 2018 1.080 1.198 1.080 1.198 300 -0.03(-2.60%)
Dec 28, 2018 1.500 1.500 1.080 1.230 1,800 +0.11(+9.63%)
Dec 27, 2018 1.458 1.458 1.122 1.122 620 +0.06(+5.85%)
Dec 26, 2018 1.060 1.060 1.060 50 +0.00(+0.00%)
Dec 21, 2018 1.060 1.060 1.060 0 -0.99(-48.29%)
Dec 20, 2018 2.050 2.050 2.050 2.050 200 +0.65(+46.43%)
Dec 19, 2018 1.775 1.775 1.400 1.400 253 -0.01(-0.71%)
Dec 18, 2018 1.410 1.410 1.410 1.410 180 +0.36(+34.29%)
Dec 14, 2018 1.050 1.050 1.050 0 -0.16(-13.22%)
Dec 12, 2018 1.210 1.210 1.210 0 +0.00(+0.00%)
Dec 10, 2018 1.210 1.210 1.210 0 -0.01(-0.82%)
Dec 07, 2018 1.050 1.220 1.050 1.220 12,600 -0.28(-18.67%)
Dec 06, 2018 1.500 1.500 1.500 60 +0.00(+0.00%)
Dec 04, 2018 1.500 1.500 1.500 1.500 100 +0.25(+20.00%)
Nov 30, 2018 1.250 1.250 1.250 0 -0.03(-2.34%)
Nov 28, 2018 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 27, 2018 1.280 1.280 1.280 1.280 1,076 +0.00(+0.00%)
Nov 23, 2018 1.280 1.280 1.280 0 -0.02(-1.54%)
Nov 21, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 14, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 13, 2018 1.300 1.300 1.300 1.300 1,586 +0.00(+0.00%)
Nov 12, 2018 1.300 1.300 1.300 80 +0.00(+0.00%)
Nov 08, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 07, 2018 1.300 1.300 1.300 93 +0.00(+0.00%)
Nov 02, 2018 1.300 1.300 1.300 0 -0.01(-0.76%)
Oct 31, 2018 1.310 1.310 1.310 0 -0.04(-2.96%)
Oct 29, 2018 1.350 1.350 1.350 0 -0.20(-12.90%)
Oct 25, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 23, 2018 1.550 1.550 1.550 0 +0.04(+2.65%)
Oct 22, 2018 1.540 1.540 1.510 1.510 291 -0.24(-13.71%)
Oct 19, 2018 1.800 1.800 1.750 1.750 400 -0.10(-5.41%)
Oct 18, 2018 1.810 1.850 1.675 1.850 977 +0.35(+23.33%)
Oct 17, 2018 1.500 1.500 1.500 1.500 509 +0.19(+14.50%)
Oct 16, 2018 1.750 1.800 1.240 1.310 3,173 -0.54(-29.19%)
Oct 15, 2018 1.250 1.850 1.245 1.850 3,739 +0.60(+48.00%)
Oct 12, 2018 1.300 1.300 1.240 1.250 3,600 -0.05(-3.85%)
Oct 11, 2018 1.750 1.750 1.300 1.300 846 -0.45(-25.71%)
Oct 10, 2018 1.800 1.810 1.060 1.750 7,845 -0.09(-4.89%)
Oct 09, 2018 1.840 1.840 1.840 1.840 130 -0.16(-8.00%)
Oct 08, 2018 2.000 2.000 2.000 38 +0.00(+0.00%)
Oct 05, 2018 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Oct 04, 2018 2.000 2.000 2.000 2.000 271 +0.00(+0.00%)
Oct 03, 2018 2.000 2.000 2.000 2.000 527 +0.00(+0.00%)
Oct 02, 2018 2.000 2.000 2.000 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.