Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.5499 0.6000 0.5499 0.6000 1,772 +0.05(+9.11%)
Sep 29, 2014 0.4600 0.5499 0.4600 0.5499 13,300 +0.10(+22.20%)
Sep 26, 2014 0.4500 0.4500 0.4500 0.4500 14,200 +0.17(+60.71%)
Sep 10, 2014 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Sep 02, 2014 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Aug 15, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 13, 2014 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 08, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 07, 2014 0.2900 0.2900 0.2900 0.2900 4,000 +0.04(+16.00%)
Aug 06, 2014 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Aug 05, 2014 0.2500 0.2500 0.2500 0.2500 550 -0.26(-50.98%)
Jul 31, 2014 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 30, 2014 0.5100 0.5100 0.5100 0.5100 1,000 +0.21(+70.00%)
Jul 24, 2014 0.3000 0.3000 0.3000 0 -0.31(-50.82%)
Jul 21, 2014 0.6100 0.6100 0.6100 0 +0.24(+64.86%)
Jul 16, 2014 0.3700 0.3700 0.3700 0 -0.04(-9.78%)
Jul 08, 2014 0.4101 0.4101 0.4101 0 -0.20(-32.76%)
Jul 01, 2014 0.6099 0.6099 0.6099 0 +0.00(+0.00%)
Jun 30, 2014 0.6099 0.6099 0.6099 0.6099 1,319 +0.00(+0.00%)
Jun 26, 2014 0.6099 0.6099 0.6099 0 +0.00(+0.00%)
Jun 25, 2014 0.6099 0.6099 0.6099 0.6099 202 +0.00(+0.00%)
Jun 24, 2014 0.6099 0.6099 0.6099 0.6099 1,905 +0.20(+48.72%)
Jun 12, 2014 0.4101 0.4101 0.4101 0 +0.00(+0.00%)
Jun 09, 2014 0.4101 0.4101 0.4101 0 -0.24(-36.90%)
May 23, 2014 0.6499 0.6499 0.6499 0.6499 0 +0.24(+58.47%)
May 20, 2014 0.4101 0.4101 0.4101 0.4101 0 +0.00(+0.00%)
May 13, 2014 0.4101 0.4101 0.4101 0 +0.00(+0.00%)
May 07, 2014 0.4101 0.4101 0.4101 0 +0.00(+0.00%)
May 05, 2014 0.4101 0.4101 0.4101 0 -0.02(-4.67%)
May 02, 2014 0.4302 0.4302 0.4302 0.4302 1,000 +0.00(+0.00%)
Apr 30, 2014 0.4302 0.4302 0.4302 0.4302 0 -0.27(-38.53%)
Apr 22, 2014 0.6999 0.6999 0.6999 0 +0.29(+70.50%)
Apr 17, 2014 0.4105 0.4105 0.4105 0 +0.00(+0.02%)
Apr 16, 2014 0.4104 0.4104 0.4104 0.4104 250 +0.00(+0.05%)
Apr 14, 2014 0.4102 0.4102 0.4102 0 -0.34(-45.31%)
Apr 10, 2014 0.7500 0.7500 0.7500 0.7500 0 +0.34(+82.84%)
Apr 09, 2014 0.4102 0.4102 0.4102 0.4102 600 -0.38(-48.08%)
Apr 07, 2014 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Apr 04, 2014 0.4001 0.8000 0.4001 0.8000 0 -0.30(-27.27%)
Apr 01, 2014 1.100 1.100 1.100 0 +0.20(+22.22%)
Mar 31, 2014 0.8800 1.100 0.9500 0.9000 7,612 -0.05(-5.26%)
Mar 28, 2014 0.8000 0.9500 0.8000 0.9500 0 +0.19(+25.00%)
Mar 19, 2014 0.7600 0.7600 0.7600 0 +0.11(+16.49%)
Mar 18, 2014 0.7500 0.7500 0.6524 0.6524 3,160 -0.20(-23.25%)
Mar 17, 2014 0.7500 0.8500 0.7500 0.8500 3,000 -0.05(-5.56%)
Mar 14, 2014 0.9000 0.9000 0.7500 0.9000 0 -0.10(-10.00%)
Mar 13, 2014 1.000 1.000 1.000 1.000 1,215 +0.05(+5.26%)
Mar 12, 2014 0.7500 0.9500 0.7500 0.9500 3,900 +0.20(+26.67%)
Mar 11, 2014 0.6700 1.000 0.6700 0.7500 6,208 +0.43(+134.30%)
Mar 10, 2014 0.3201 0.3201 0.3201 0.3201 125 -0.43(-57.32%)
Mar 07, 2014 0.7399 0.7500 0.5000 0.7500 0 +0.15(+25.00%)
Mar 06, 2014 0.6500 0.7400 0.6000 0.6000 6,279 +0.05(+9.09%)
Mar 04, 2014 0.5500 0.5500 0.5500 0 +0.24(+77.42%)
Feb 28, 2014 0.3100 0.3100 0.3100 0 -0.10(-24.39%)
Feb 27, 2014 0.7000 0.7000 0.4100 0.4100 3,200 -0.31(-43.06%)
Feb 26, 2014 0.3999 0.8000 0.3999 0.7200 24,840 +0.32(+80.00%)
Feb 25, 2014 0.3000 0.4000 0.2500 0.4000 2,770 +0.20(+100.00%)
Feb 11, 2014 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Feb 10, 2014 0.2500 0.2500 0.2500 0.2500 7,000 -0.05(-16.67%)
Feb 07, 2014 0.2500 0.3000 0.2500 0.3000 0 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.